Viking Therapeutics, Inc.
〈VKTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IONS | Ionis Pharmaceuticals | 11/06 | 74.1000 | -0.5800 | -0.78 | 2,424,111 | 39 | |
| EXAS | Exact Sciences | 11/06 | 67.2200 | -2.4100 | -3.46 | 2,797,421 | 39 | |
| INSM | Insmed | 11/06 | 185.6800 | -1.2000 | -0.64 | 1,857,687 | 38 | |
| RVMD | Revolution Medicines | 11/06 | 61.3800 | 2.0400 | 3.44 | 2,850,135 | 38 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 37 | |
| RGEN | Repligen | 11/06 | 144.9800 | -0.8600 | -0.59 | 496,665 | 36 | |
| SHC | Sotera Health | 11/06 | 16.0100 | 0.2000 | 1.27 | 1,414,830 | 36 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 35 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 34 | |
| LOPE | Grand Canyon Education, Inc. | 11/06 | 167.0500 | -11.2300 | -6.30 | 1,267,158 | 34 | |
| SRPT | Sarepta Therapeutics | 11/06 | 17.6400 | -1.0300 | -5.52 | 6,572,356 | 34 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 33 | |
| IRDM | Iridium Communications Inc | 11/06 | 16.9000 | -1.0700 | -5.95 | 1,823,679 | 33 | |
| ETSY | Etsy | 11/06 | 56.8000 | -3.4800 | -5.77 | 4,066,847 | 33 | |
| APLS | Apellis Pharmaceuticals | 11/06 | 19.7100 | -0.2400 | -1.20 | 2,160,821 | 33 | |
| RARE | Ultragenyx Pharmaceutical | 11/06 | 30.9500 | -0.9200 | -2.89 | 1,872,496 | 32 | |
| FRPT | Freshpet | 11/06 | 56.0000 | -1.4000 | -2.44 | 1,436,351 | 32 | |
| INSP | Inspire Medical Systems | 11/06 | 83.8100 | 0.9900 | 1.20 | 1,611,711 | 32 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 32 | |
| BRKR | Bruker | 11/06 | 39.3100 | -0.8900 | -2.21 | 2,611,965 | 32 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 31 | |
| RLI | RLI | 11/06 | 60.6700 | 0.1200 | 0.20 | 475,645 | 31 | |
| CRUS | Cirrus Logic | 11/06 | 118.6200 | -0.8000 | -0.67 | 722,402 | 31 | |
| PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,661 | 31 | |
| LYFT | Lyft | 11/06 | 21.2500 | 1.1700 | 5.83 | 50,789,420 | 31 | |
| ONTO | Onto Innovation | 11/06 | 131.7500 | -4.0100 | -2.95 | 1,739,741 | 31 | |
| CORT | Corcept Therapeutics | 11/06 | 73.0600 | -3.5900 | -4.68 | 724,242 | 31 | |
| MASI | Masimo | 11/06 | 143.8400 | 1.7000 | 1.20 | 620,660 | 31 | |
| LITE | Lumentum | 11/06 | 239.6800 | 6.9300 | 2.98 | 7,209,256 | 31 | |
| NCNO | nCino | 11/06 | 25.4900 | 0.2900 | 1.15 | 1,248,272 | 30 | |
| CHE | Chemed | 11/06 | 430.5900 | -8.4100 | -1.92 | 203,593 | 30 | |
| SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 30 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 30 | |
| ROIV | Roivant Sciences | 11/06 | 20.5700 | 0.3400 | 1.68 | 10,841,844 | 30 | |
| WSC | WillScot | 11/06 | 19.5500 | -1.2400 | -5.96 | 3,985,149 | 30 | |
| WEX | WEX | 11/06 | 144.8200 | -3.7200 | -2.50 | 449,661 | 30 | |
| NVST | Envista Holdings | 11/06 | 19.4800 | -0.6700 | -3.33 | 1,773,600 | 30 | |
| MEDP | Medpace Holdings | 11/06 | 592.1900 | -6.6200 | -1.11 | 268,926 | 30 | |
| RH | RH | 11/06 | 158.0600 | -8.1300 | -4.89 | 1,005,960 | 30 | |
| DBX | Dropbox | 11/06 | 28.6700 | -0.4600 | -1.58 | 4,853,952 | 30 | |
| TFX | Teleflex | 11/06 | 108.5100 | -16.2400 | -13.02 | 2,953,558 | 29 | |
| SAM | Boston Beer Co. | 11/06 | 199.4500 | -10.0100 | -4.78 | 154,375 | 29 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 29 | |
| ENPH | Enphase Energy | 11/06 | 31.1700 | -1.0300 | -3.20 | 6,863,374 | 29 | |
| PCTY | Paylocity | 11/06 | 138.4200 | -7.0400 | -4.84 | 1,498,880 | 29 | |
| XRAY | DENTSPLY SIRONA | 11/06 | 11.0200 | -1.6000 | -12.68 | 10,226,119 | 29 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 29 | |
| OGN | Organon | 11/06 | 6.7100 | 0.3300 | 5.17 | 8,029,107 | 29 | |
| DOCS | Doximity | 11/06 | 62.5800 | -1.4100 | -2.20 | 3,295,758 | 29 | |
| MRNA | Moderna | 11/06 | 24.3300 | 0.7700 | 3.27 | 17,641,022 | 29 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 29 | |
| PEGA | Pegasystems | 11/06 | 58.9600 | -0.6300 | -1.06 | 928,065 | 29 | |
| MTSI | MACOM Technology Solutions | 11/06 | 166.9200 | 17.2400 | 11.52 | 2,223,192 | 29 | |
| ROKU | Roku | 11/06 | 104.8200 | -0.8500 | -0.80 | 3,454,607 | 29 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,576 | 29 | |
| HLNE | Hamilton Lane | 11/06 | 127.8500 | 3.8700 | 3.12 | 899,286 | 29 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 28 | |
| U | Unity Software | 11/06 | 39.9300 | -2.4300 | -5.74 | 14,397,219 | 28 | |
| CRS | Carpenter Technology | 11/06 | 315.7800 | 0.1500 | 0.05 | 617,694 | 28 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,726 | 28 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 28 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0600 | -3.1600 | -2.30 | 1,045,712 | 28 | |
| LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 481,806 | 28 | |
| NTRA | Natera | 11/06 | 198.4800 | -1.4400 | -0.72 | 1,929,148 | 28 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 28 | |
| HRB | H&R Block, Inc. | 11/06 | 51.4500 | 0.8700 | 1.72 | 1,856,073 | 28 | |
| EXP | Eagle Materials Inc. | 11/06 | 205.5500 | -1.6700 | -0.81 | 368,208 | 28 | |
| SSD | Simpson Manufacturing | 11/06 | 168.5200 | -1.1500 | -0.68 | 186,035 | 28 | |
| AMG | Affiliated Managers | 11/06 | 258.7900 | 2.0500 | 0.80 | 280,263 | 28 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 362,200 | 28 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 28 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 28 | |
| WFRD | Weatherford | 11/06 | 71.2500 | -1.6000 | -2.20 | 998,397 | 28 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 28 | |
| ACHC | Acadia Healthcare | 11/06 | 20.2600 | -0.4200 | -2.03 | 5,740,362 | 28 | |
| ELAN | Elanco Animal Health | 11/06 | 21.5200 | -0.0800 | -0.37 | 6,947,793 | 28 | |
| BC | Brunswick | 11/06 | 65.4100 | -0.6300 | -0.95 | 689,102 | 28 | |
| HLI | Houlihan Lokey | 11/06 | 179.7600 | 0.3600 | 0.20 | 489,610 | 28 | |
| GMED | Globus Medical | 11/06 | 61.7100 | 0.2000 | 0.33 | 2,662,813 | 28 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,715 | 28 | |
| CROX | Crocs | 11/06 | 78.4300 | -1.8000 | -2.24 | 1,639,803 | 28 | |
| CHH | Choice Hotels International Inc. | 11/06 | 100.3700 | 3.4000 | 3.51 | 1,188,651 | 28 | |
| ALK | Alaska Air | 11/06 | 41.1300 | -0.7300 | -1.74 | 3,022,131 | 28 | |
| PEN | Penumbra | 11/06 | 264.6100 | 39.0700 | 17.32 | 1,111,215 | 28 | |
| TDC | Teradata | 11/06 | 28.3000 | 0.8400 | 3.06 | 4,374,525 | 28 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 28 | |
| LSCC | Lattice Semiconductor | 11/06 | 62.5100 | -0.6400 | -1.01 | 2,053,965 | 28 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 28 | |
| CACC | Credit Acceptance | 11/06 | 416.4650 | -34.9250 | -7.74 | 411,175 | 27 | |
| ELF | e.l.f. Beauty | 11/06 | 76.5400 | -41.2900 | -35.04 | 19,361,055 | 27 | |
| VMI | Valmont Industries | 11/06 | 408.0800 | -1.0400 | -0.25 | 114,788 | 27 | |
| TTEK | Tetra Tech | 11/06 | 31.9300 | -0.6500 | -2.00 | 1,631,881 | 27 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 27 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 882,926 | 27 | |
| LAZ | Lazard | 11/06 | 49.5500 | -0.0800 | -0.16 | 649,480 | 27 | |
| KD | Kyndryl | 11/06 | 26.5200 | 0.3800 | 1.45 | 4,159,830 | 27 | |
| DV | DoubleVerify | 11/06 | 10.9700 | -0.1800 | -1.61 | 5,986,713 | 27 | |
| S | SentinelOne | 11/06 | 16.3600 | -0.4100 | -2.44 | 7,352,187 | 27 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 27 | |
| TEM | Tempus | 11/06 | 72.0900 | -10.1700 | -12.36 | 11,766,418 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,114,206 | 27 | |
| VTRS | Viatris | 11/06 | 10.1100 | -0.6400 | -5.95 | 17,668,949 | 27 | |
| W | Wayfair | 11/06 | 98.7000 | -2.1600 | -2.14 | 3,134,638 | 27 | |
| ECG | Everus Construction Group | 11/06 | 98.3200 | 5.0400 | 5.40 | 732,075 | 27 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,649 | 27 | |
| BILL | BILL Holdings | 11/06 | 44.3700 | -2.1500 | -4.62 | 4,561,304 | 27 | |
| ESI | Element Solutions | 11/06 | 26.7700 | -0.2400 | -0.89 | 2,452,675 | 27 | |
| CWEN | Clearway Energy - Class C | 11/06 | 34.8800 | 0.2200 | 0.63 | 1,445,545 | 27 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 27 | |
| EXLS | ExlService | 11/06 | 38.7500 | -0.7200 | -1.82 | 1,702,385 | 27 | |
| SITE | SiteOne Landscape Supply | 11/06 | 122.1400 | -2.0500 | -1.65 | 556,276 | 27 | |
| CNM | Core & Main | 11/06 | 51.1000 | -0.3000 | -0.58 | 2,358,460 | 27 | |
| TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,369,751 | 27 | |
| SMG | Scotts Miracle-Gro | 11/06 | 56.4900 | 0.4700 | 0.84 | 1,291,066 | 27 | |
| IPGP | IPG Photonics | 11/06 | 89.7500 | 0.8000 | 0.90 | 362,734 | 27 | |
| M | Macy's | 11/06 | 20.3600 | -0.3900 | -1.88 | 7,662,962 | 27 | |
| WEN | Wendy's | 11/06 | 8.8300 | -0.2500 | -2.75 | 12,060,771 | 27 | |
| BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 27 | |
| AGO | Assured Guaranty | 11/06 | 81.5600 | -0.3600 | -0.44 | 421,442 | 27 | |
| WTM | White Mountains Insurance Group Ltd. | 11/06 | 1,892.0200 | -5.4000 | -0.28 | 30,319 | 27 | |
| HHH | Howard Hughes | 11/06 | 78.2500 | -0.0900 | -0.11 | 287,325 | 27 | |
| YETI | YETI Holdings | 11/06 | 35.1300 | 1.7400 | 5.21 | 3,374,226 | 27 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 27 | |
| AMKR | Amkor | 11/06 | 35.1500 | -1.4000 | -3.83 | 3,537,920 | 27 | |
| ASTS | AST SpaceMobile | 11/06 | 65.2800 | -5.1000 | -7.25 | 7,899,062 | 27 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 27 | |
| AVT | Avnet | 11/06 | 47.1700 | -0.8300 | -1.73 | 665,371 | 27 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/06 | 97.8500 | -2.4000 | -2.39 | 924,548 | 27 | |
| FIVE | Five Below | 11/06 | 150.2400 | -5.7000 | -3.66 | 1,033,805 | 27 | |
| COLB | Columbia Banking System | 11/06 | 26.4200 | -0.1000 | -0.38 | 2,616,209 | 27 | |
| KMPR | Kemper | 11/06 | 36.5300 | -6.1000 | -14.31 | 3,037,806 | 27 | |
| RYN | Rayonier Inc. REIT | 11/06 | 22.4300 | 0.3500 | 1.59 | 2,389,144 | 27 | |
| CERT | Certara | 11/06 | 11.2700 | -0.3000 | -2.59 | 2,542,392 | 27 |