首頁 / 個股資料 / 相關公司 / ETF成分股
Viking Therapeutics, Inc.
〈VKTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXEL Exelixis 09/11 39.0700 1.3700 3.63 2,620,384 42
IONS Ionis Pharmaceuticals 09/11 64.0400 0.0400 0.06 1,810,420 42
INSM Insmed 09/11 145.7850 -0.1450 -0.10 1,606,338 40
EXAS Exact Sciences 09/11 56.0000 1.2300 2.25 2,412,915 40
RVMD Revolution Medicines 09/11 46.2400 5.7900 14.31 4,745,641 40
RGEN Repligen 09/11 119.5100 -0.7200 -0.60 624,454 38
NBIX Neurocrine Biosciences 09/11 143.6000 2.3500 1.66 674,646 38
LOPE Grand Canyon Education, Inc. 09/11 209.5000 7.0100 3.46 233,900 36
HALO Halozyme Therapeutics 09/11 77.5300 1.7300 2.28 2,218,355 36
LYFT Lyft 09/11 18.3200 -0.6400 -3.38 16,112,772 35
ETSY Etsy 09/11 59.5900 1.7700 3.06 7,903,636 35
APLS Apellis Pharmaceuticals 09/11 25.4000 -0.6400 -2.46 2,161,200 35
SHC Sotera Health 09/11 16.1200 0.3800 2.41 2,327,943 35
CRUS Cirrus Logic 09/11 115.1800 2.5100 2.23 476,924 34
GMED Globus Medical 09/11 59.6200 1.1800 2.02 914,139 34
FRPT Freshpet 09/11 53.2000 -0.2100 -0.39 1,799,837 34
INSP Inspire Medical Systems 09/11 82.8000 4.0300 5.12 1,105,504 34
IRDM Iridium Communications Inc 09/11 18.3900 0.4300 2.39 6,689,693 34
HLI Houlihan Lokey 09/11 208.1500 7.2100 3.59 550,180 33
FIVE Five Below 09/11 145.7700 -0.2300 -0.16 884,488 33
LITE Lumentum 09/11 164.8800 0 0 3,671,065 33
MEDP Medpace Holdings 09/11 497.5900 20.9000 4.38 298,342 33
NVST Envista Holdings 09/11 21.6100 0.8400 4.04 1,536,810 33
NXST Nexstar Media Group 09/11 206.2200 8.8600 4.49 497,265 33
CORT Corcept Therapeutics 09/11 74.3300 2.7100 3.78 718,043 33
DBX Dropbox 09/11 30.9100 0.2000 0.65 2,447,684 33
CAR Avis Budget 09/11 157.0300 1.2500 0.80 472,999 33
ROIV Roivant Sciences 09/11 14.4100 0.6400 4.65 15,251,862 33
SLM SLM 09/11 29.0300 0.2200 0.76 3,464,913 33
SRPT Sarepta Therapeutics 09/11 17.9100 0.6900 4.01 6,113,071 33
RLI RLI 09/11 66.9500 0.7000 1.06 466,797 33
RARE Ultragenyx Pharmaceutical 09/11 31.2300 -0.0600 -0.19 1,656,278 33
PCTY Paylocity 09/11 171.9300 2.6900 1.59 526,180 33
PRGO Perrigo 09/11 22.5500 0.4300 1.94 1,175,230 33
W Wayfair 09/11 90.1700 2.8300 3.24 3,595,697 33
WEX WEX 09/11 176.1600 6.5900 3.89 319,699 32
XRAY DENTSPLY SIRONA 09/11 13.9400 0.2400 1.75 1,994,468 32
TNL Travel + Leisure 09/11 63.2000 1.6800 2.73 639,984 32
U Unity Software 09/11 43.4000 0.3000 0.70 10,666,316 32
PEGA Pegasystems 09/11 58.0800 1.6300 2.89 1,245,797 32
RH RH 09/11 228.1200 -0.8100 -0.35 2,864,855 32
SSD Simpson Manufacturing 09/11 193.8800 2.4700 1.29 325,170 32
SPR Spirit AeroSystems 09/11 39.2400 -1.3400 -3.30 1,064,423 32
BRKR Bruker 09/11 32.0700 1.5800 5.18 3,664,018 32
BFAM Bright Horizons Family Solutions Inc. 09/11 114.1300 2.3800 2.13 818,381 32
ALSN Allison Transmission 09/11 90.5000 1.9100 2.16 1,037,282 32
EXP Eagle Materials Inc. 09/11 237.3700 6.5300 2.83 251,077 32
CRS Carpenter Technology 09/11 243.1800 -3.9200 -1.59 940,560 32
CHE Chemed 09/11 457.8900 7.1900 1.60 199,656 32
ONTO Onto Innovation 09/11 108.2500 2.2100 2.08 1,264,328 32
MTSI MACOM Technology Solutions 09/11 131.0700 -0.6300 -0.48 754,697 32
MASI Masimo 09/11 146.2100 0.3900 0.27 646,680 32
LSCC Lattice Semiconductor 09/11 66.0200 -0.1500 -0.23 2,410,936 32
HLNE Hamilton Lane 09/11 153.8000 4.5500 3.05 316,722 32
HRB H&R Block, Inc. 09/11 52.1300 1.9100 3.80 1,928,775 31
JAZZ Jazz Pharmaceuticals 09/11 128.4600 1.5600 1.23 825,378 31
MRNA Moderna 09/11 25.3900 1.0800 4.44 11,749,496 31
MTN Vail Resorts, Inc. 09/11 147.3800 2.9000 2.01 894,190 31
MTG MGIC Investment Corporation 09/11 28.9200 0.5500 1.94 1,751,448 31
MTZ MasTec 09/11 189.1800 -0.9400 -0.49 1,220,475 31
NCNO nCino 09/11 30.4600 0.4800 1.60 2,875,964 31
COKE Coca-Cola Consolidated 09/11 124.1500 2.7700 2.28 546,106 31
CRL Charles River 09/11 159.7400 6.4700 4.22 664,808 31
CROX Crocs 09/11 80.9500 -0.2200 -0.27 1,871,081 31
ELAN Elanco Animal Health 09/11 18.7800 0.4500 2.45 3,595,239 31
EPR EPR Properties 09/11 56.6000 1.4900 2.70 863,249 31
CYTK Cytokinetics 09/11 53.3200 1.3200 2.54 1,586,057 31
AMG Affiliated Managers 09/11 235.9600 3.5200 1.51 275,035 31
ASTS AST SpaceMobile 09/11 38.3700 0.7900 2.10 7,943,113 31
ALK Alaska Air 09/11 63.8600 1.2100 1.93 3,683,537 31
AWI Armstrong World Industries 09/11 199.1300 3.4300 1.75 422,385 31
BLD TopBuild 09/11 426.3500 8.7100 2.09 356,362 31
ROKU Roku 09/11 96.3900 1.4500 1.53 3,068,888 31
WAL Western Alliance Bancorp. 09/11 89.6300 0.8500 0.96 1,236,299 31
WEN Wendy's 09/11 9.8900 0.0600 0.61 5,291,628 30
WFRD Weatherford 09/11 62.7200 -1.0900 -1.71 664,722 30
YETI YETI Holdings 09/11 36.6300 1.2300 3.47 1,675,255 30
WSC WillScot 09/11 23.5400 0.6500 2.84 1,371,485 30
WTFC Wintrust Financial 09/11 136.0900 -0.9200 -0.67 418,751 30
TREX Trex 09/11 62.2700 2.2700 3.78 1,218,187 30
UTHR United Therapeutics 09/11 404.8400 8.3400 2.10 484,190 30
S SentinelOne 09/11 18.4600 0.6200 3.48 6,195,703 30
SAIC Science Applications International 09/11 106.3700 3.2600 3.16 541,039 30
SAM Boston Beer Co. 09/11 219.9800 0.4000 0.18 165,892 30
STAG STAG Industrial Inc. 09/11 36.4300 0.6400 1.79 1,794,491 30
SITE SiteOne Landscape Supply 09/11 141.9900 -1.2400 -0.87 901,974 30
RL Ralph Lauren Class A 09/11 316.3500 3.7700 1.21 581,481 30
PEN Penumbra 09/11 276.4000 4.4200 1.63 435,077 30
BPOP Popular 09/11 124.8000 -0.1600 -0.13 475,482 30
AVT Avnet 09/11 54.1100 0.1700 0.32 942,844 30
BIO Bio-Rad Laboratories - Class A 09/11 285.9000 8.9900 3.25 167,867 30
BC Brunswick 09/11 66.6700 1.9500 3.01 550,310 30
AIT Applied Industrial 09/11 269.6800 6.2300 2.36 256,346 30
ACHC Acadia Healthcare 09/11 22.3100 1.2550 5.96 2,263,451 30
DAR Darling Ingredients 09/11 31.9200 0.6200 1.98 1,602,357 30
DOCS Doximity 09/11 70.2600 1.2600 1.83 1,371,479 30
ENPH Enphase Energy 09/11 37.3200 0.2000 0.54 6,628,335 30
ELF e.l.f. Beauty 09/11 138.0700 3.6300 2.70 1,288,219 30
EXLS ExlService 09/11 44.1300 1.4200 3.32 1,657,396 30
CWEN Clearway Energy - Class C 09/11 28.6200 0.1900 0.67 950,811 30
CNM Core & Main 09/11 49.4500 0.8900 1.83 6,280,371 30
NEU NewMarket 09/11 848.9400 12.6700 1.52 96,629 30
NTNX Nutanix 09/11 81.1200 3.9700 5.15 5,694,921 30
NTRA Natera 09/11 173.8100 4.0200 2.37 697,750 30
MKSI MKS 09/11 116.0000 5.4000 4.88 1,561,262 30
LSTR Landstar System 09/11 132.4300 2.6900 2.07 309,793 30
LPX Louisiana-Pacific 09/11 97.7400 2.3300 2.44 480,697 30
GTES Gates Industrial 09/11 26.0500 0.7500 2.96 2,119,117 30