首頁 / 個股資料 / 相關公司 / ETF成分股
Vipshop Holdings Limited
〈VIPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 63
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 51
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 46
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 45
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 41
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 40
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 39
VOD Vodafone 08/29 11.9600 0.0400 0.34 4,050,985 38
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 37
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 37
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 36
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 35
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 34
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 33
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 32
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 31
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 30
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 28
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 26
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 26
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 26
HKD AMTD Digital 08/29 1.6200 0 0 148,476 25
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 25
SOL Emeren 08/29 1.8200 0 0 107,012 25
HTO H2O America 08/29 50.3700 0.4600 0.92 367,006 24
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 24
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 23
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 22
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 22
TRP TC Energy 08/29 52.0600 0.4200 0.81 2,957,085 22
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 21
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 21
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 21
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 20
TM Toyota 08/29 194.5700 -3.6800 -1.86 332,207 20
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 20
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 20
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 20
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 19
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 18
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 18
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 18
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 18
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 18
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 18
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 18
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 17
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 17
LEGN Legend Biotech 08/29 34.7300 0.3600 1.05 881,549 17
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 17
MRP Millrose Properties 08/29 35.3100 -0.1900 -0.54 1,414,204 17
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 17
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 16
IQ iQIYI 08/29 2.6500 0.1400 5.58 39,741,980 15
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 15
ALE Allete 08/29 64.1500 0 0 663,100 15
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 15
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 14
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 14
OMAB Grupo Aeroportuario del Centro N 08/29 102.2100 -1.4700 -1.42 43,243 14
BDX BD 08/29 192.9800 1.7300 0.90 1,329,467 14
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 14
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 14
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 14
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 14
TTAN ServiceTitan 08/29 107.2300 -0.7900 -0.73 688,837 14
AL Air Lease 08/29 60.2100 -0.4500 -0.74 560,977 14
BN Brookfield 08/29 65.7200 -0.0500 -0.08 1,331,064 14
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 14
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 14
PI Impinj 08/29 187.4700 -3.0900 -1.62 256,139 13
IH iHuman 08/29 2.7950 0.0600 2.19 11,445 13
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 13
BILI Bilibili 08/29 23.2600 0.8400 3.75 3,016,979 13
INR Infinity Natural Resources 08/29 14.9000 0.1000 0.68 300,505 13
DQ DAQO New Energy 08/29 25.3500 2.5100 10.99 2,675,078 13
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 13
ZLAB Zai Lab 08/29 33.1000 0.8800 2.73 378,293 13
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 13
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 13
XP XP 08/29 18.1400 -0.4450 -2.39 7,611,910 13
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 12
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 12
ATAT Atour Lifestyle 08/29 38.9200 -0.0800 -0.21 2,174,316 12
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 12
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 12
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 12
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 12
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 12
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 12
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 12
SAIL SailPoint 08/29 20.6400 -0.1300 -0.63 1,272,027 12
GDS GDS Holdings 08/29 34.5600 -0.5200 -1.48 3,930,807 12
MFC Manulife Financial Corporation 08/29 30.7500 0.0800 0.26 1,235,635 12
LU Lufax 08/29 2.9400 -0.0200 -0.68 1,202,794 12
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 11
MMYT MakeMyTrip Limited 08/29 98.7500 -1.7000 -1.69 538,702 11
TLX Telix 08/29 9.5500 -0.6000 -5.91 478,323 11
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 11
JOYY JOYY 08/29 54.0600 2.3900 4.63 623,870 11
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 11
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 11
SI Shoulder Innovations 08/29 14.8200 0.0100 0.07 91,200 11
GRAB Grab 08/29 4.9900 0.0200 0.40 36,145,862 11
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 11
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 11
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 11
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 11
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 11
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 11