首頁 / 個股資料 / 相關公司 / ETF成分股
Vipshop Holdings Limited
〈VIPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,574 63
TAL TAL Education 09/03 10.4200 -0.0800 -0.76 2,700,800 51
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,416 46
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 45
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 41
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 40
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,744,806 39
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 38
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 38
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,263,961 37
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,565 36
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 35
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 34
CLS Celestica 09/03 211.8700 11.2400 5.60 3,826,523 33
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 32
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 31
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 30
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 27
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,589 26
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 26
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 26
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 25
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,734 25
HKD AMTD Digital 09/03 1.6000 -0.0100 -0.62 223,407 25
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 24
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 24
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 23
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 22
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 22
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 22
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 21
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 21
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,787,663 21
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 20
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,026 20
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,709,429 20
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,469,663 20
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 20
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 19
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,318 18
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 18
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,434 18
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,869 18
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 18
SE Sea 09/03 180.9800 2.2000 1.23 2,776,384 18
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 18
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 17
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 17
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 17
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 17
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,589,312 17
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 17
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 16
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 15
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 15
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 15
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 15
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 14
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 14
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,065,782 14
BDX BD 09/03 189.6100 1.4600 0.78 3,623,461 14
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 14
OMAB Grupo Aeroportuario del Centro N 09/03 102.0100 -1.5500 -1.50 137,650 14
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 14
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 14
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 14
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,742 14
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 14
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 14
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 14
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,316 13
PI Impinj 09/03 194.4700 8.7300 4.70 1,121,169 13
DQ DAQO New Energy 09/03 26.5600 0.4600 1.76 1,279,185 13
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 13
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,752 13
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 13
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,258,938 13
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 13
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 13
IH iHuman 09/03 2.6200 0.0700 2.75 22,205 13
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 13
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,308 12
SAIL SailPoint 09/03 21.0300 0.0500 0.24 2,038,501 12
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 12
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 12
ITUB Itau Unibanco 09/03 6.9400 -0.0700 -1.00 24,096,832 12
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 12
MFC Manulife Financial Corporation 09/03 30.4600 -0.0200 -0.07 1,568,353 12
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 12
ATAT Atour Lifestyle 09/03 39.0400 0.4100 1.06 1,184,307 12
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 12
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 12
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 12
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 12
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 12
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 11
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,791 11
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 11
SI Shoulder Innovations 09/03 15.0400 -0.9800 -6.12 101,103 11
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 11
MMYT MakeMyTrip Limited 09/03 100.0300 4.3900 4.59 753,243 11
GRAB Grab 09/03 4.9200 -0.0100 -0.20 29,990,784 11
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,203,335 11
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 11
KEP Korea Electric Power Corp. 09/03 13.4000 0.0700 0.53 162,402 11
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 11
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 11
ABEV Ambev S.A. 09/03 2.1500 -0.0400 -1.83 60,312,787 11
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 11
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 11