首頁 / 個股資料 / 相關公司 / ETF成分股
Vermilion Energy Inc
〈VET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 13
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 12
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 12
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 11
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 11
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 11
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 11
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 10
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 10
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 10
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 9
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 9
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 9
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 9
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 9
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 8
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 8
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 8
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 8
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 8
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 8
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 8
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 8
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 8
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 8
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 8
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 8
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 8
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 8
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 8
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 7
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 7
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 7
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 7
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 7
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 7
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 7
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 7
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 7
EPR EPR Properties 09/05 53.2600 0 0 941,485 7
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 7
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 7
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 7
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 7
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 7
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 6
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 6
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 6
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 6
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 6
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 6
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 6
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 6
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 6
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 6
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 6
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 6
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 6
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 6
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 6
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 6
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 6
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 6
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 6
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 6
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 6
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 6
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 6
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 6
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 6
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 6
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 6
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 6
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 6
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 6
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 6
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 6
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 6
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 6
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 6
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 6
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 6
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 6
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 6
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 6
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 6
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 6
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 6
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 6
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 6
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 6
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 6
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 6