首頁 / 個股資料 / 相關公司 / ETF成分股
Vermilion Energy Inc
〈VET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 13
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 12
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 12
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 11
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 11
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 11
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 11
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 10
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 10
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 10
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 10
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 10
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 9
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 9
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 9
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 9
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 9
SUN Sunoco 09/03 51.6000 0 0 192,638 8
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 8
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 8
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 8
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 8
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 8
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 8
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 8
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 8
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 8
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 8
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 8
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 8
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 8
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 8
BHC Bausch Health 09/03 7.3500 -0.3300 -4.30 2,691,880 8
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 8
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 7
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 7
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 7
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 7
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 7
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 7
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 7
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 7
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 7
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 7
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 7
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 7
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 7
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 7
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 7
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 7
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 7
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 7
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 7
SON Sonoco Products Co. 09/03 45.9400 -0.7700 -1.65 817,848 7
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 6
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 6
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 6
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 6
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 6
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 6
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 6
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 6
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 6
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 6
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 6
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 6
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 6
NEU NewMarket 09/03 811.3500 -16.8600 -2.04 101,221 6
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 6
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 6
MMS Maximus 09/03 88.5500 -0.8900 -1.00 384,983 6
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 6
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 6
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 6
SHOT Safety Shot 09/03 0.4118 -0.0360 -8.04 1,944,872 6
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 6
PETS PetMed Express 09/03 3.0300 0.0100 0.33 39,563 6
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 6
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 6
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 6
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 6
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 6
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 6
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 6
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 6
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 6
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 6
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 6
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 6
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 6
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 6
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 6
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 6
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 6
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 6
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 6
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 6
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 6
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 6
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 6
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 6
AR Antero Resources Corporation 09/03 31.7900 -0.6600 -2.03 4,166,101 6
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 6