首頁 / 個股資料 / 相關公司 / ETF成分股
Vertex, Inc.
〈VERX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CWAN Clearwater Analytics 09/10 20.1200 -0.1500 -0.74 3,902,026 43
CVLT CommVault 09/10 176.4500 -8.7700 -4.73 494,473 39
QTWO Q2 Holdings 09/10 82.1100 -2.0400 -2.42 1,216,331 39
SPSC SPS Commerce 09/10 110.3900 -0.6500 -0.59 705,605 38
INTA Intapp 09/10 44.5000 -0.6900 -1.53 749,529 38
IDCC InterDigital 09/10 298.2500 -7.4500 -2.44 306,237 37
FRSH Freshworks 09/10 13.0000 -0.2800 -2.11 3,640,205 36
ACIW ACI Worldwide 09/10 50.0900 -1.1400 -2.23 1,057,241 36
AVPT AvePoint 09/10 15.7500 -0.8600 -5.18 1,724,148 36
QLYS Qualys 09/10 131.5300 -1.5800 -1.19 244,760 36
YOU Clear Secure 09/10 36.2900 -0.3800 -1.04 1,471,297 36
BRZE Braze 09/10 30.0800 -1.2300 -3.93 2,117,660 35
ALRM Alarm.com 09/10 55.2200 -1.0400 -1.85 322,580 35
ALKT Alkami Technology 09/10 25.1900 -0.3700 -1.45 1,693,322 34
CRDO Credo 09/10 163.9600 14.9300 10.02 7,452,393 34
WK Workiva 09/10 75.6200 -1.5600 -2.02 802,817 34
PD PagerDuty 09/10 15.9400 -0.7000 -4.21 1,848,728 34
PJT PJT Partners 09/10 179.6600 0.6200 0.35 120,457 33
PRGS Progress Software 09/10 42.3900 -0.5200 -1.21 754,112 33
SITM SiTime 09/10 245.5700 -1.6450 -0.67 259,188 33
SMTC Semtech 09/10 61.7200 0.1400 0.23 1,724,919 33
VRNS Varonis Systems 09/10 56.3200 -1.0400 -1.81 954,686 33
UPST Upstart Holdings 09/10 62.4200 -6.5000 -9.43 17,314,694 33
BL BlackLine 09/10 53.6600 -0.9300 -1.70 842,707 33
BMI Badger Meter 09/10 177.4800 -1.9600 -1.09 379,664 33
FN Fabrinet 09/10 372.5700 3.4800 0.94 742,110 33
LNTH Lantheus Holdings 09/10 52.5000 -2.5700 -4.67 1,736,048 33
MMSI Merit Medical Systems 09/10 88.7900 -2.8700 -3.13 563,687 33
HIMS Hims & Hers Health 09/10 47.7800 -0.0100 -0.02 29,096,711 32
HQY HealthEquity 09/10 91.5100 -1.4800 -1.59 790,967 32
ITRI Itron 09/10 118.2900 -0.4700 -0.40 667,289 32
BLKB Blackbaud 09/10 68.5800 0.0200 0.03 330,184 32
AGYS Agilysys 09/10 108.1500 0.0100 0.01 197,072 32
AI C3.ai 09/10 15.6100 -0.1300 -0.83 6,970,047 32
CORZ Core Scientific 09/10 15.9900 1.4600 10.05 41,049,603 32
CWST Casella Waste Systems 09/10 91.5100 -1.2600 -1.36 510,562 32
DOCN DigitalOcean 09/10 34.1900 -0.1300 -0.38 3,089,610 32
EAT Brinker International Inc. 09/10 154.5500 -1.1700 -0.75 1,089,117 32
STRL Sterling Infrastructure 09/10 301.1300 14.4400 5.04 529,505 32
TENB Tenable Holdings 09/10 29.9400 -0.8500 -2.76 1,093,454 32
WAY Waystar 09/10 40.5000 -0.3900 -0.95 2,225,060 32
SPXC SPX Technologies 09/10 188.0000 1.9600 1.05 187,632 32
PI Impinj 09/10 190.0000 -5.3350 -2.73 910,087 32
PLMR Palomar Holdings 09/10 118.7000 -2.3300 -1.93 480,240 31
POWI Power Integrations 09/10 44.4800 -0.1900 -0.43 674,716 31
RAMP LiveRamp Holdings 09/10 26.5500 -0.7200 -2.64 547,385 31
PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 31
RMBS Rambus 09/10 77.1100 2.5600 3.43 1,385,882 31
SOUN SoundHound 09/10 14.0500 -0.8000 -5.39 74,701,161 31
STEP StepStone 09/10 61.2600 0.3100 0.51 411,390 31
SLAB Silicon Laboratories 09/10 132.2200 -3.3400 -2.46 200,160 31
RPD Rapid7 09/10 19.4700 -0.9200 -4.51 983,230 31
ZETA Zeta 09/10 18.8600 0.1600 0.86 9,302,581 31
WTS Watts Water 09/10 278.4700 2.3400 0.85 183,358 31
ENSG Ensign Group 09/10 166.1500 -3.4200 -2.02 323,397 31
ADEA Adeia 09/10 15.1100 -0.2400 -1.56 397,725 31
AEIS Advanced Energy 09/10 157.2500 2.4900 1.61 289,567 31
ALKS Alkermes 09/10 26.9300 -0.9200 -3.30 2,651,044 31
APPN Appian 09/10 31.0300 -1.6900 -5.17 945,100 31
ASAN Asana 09/10 13.2800 -0.6300 -4.53 3,765,206 31
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,205 31
BOX Box 09/10 32.7000 -0.8500 -2.53 2,148,515 31
Cash Pathward Financial 09/10 76.4500 -0.1900 -0.25 95,632 31
BBIO BridgeBio Pharma 09/10 52.9600 -0.5400 -1.01 1,598,986 31
IRTC iRhythm Technologies 09/10 182.0500 -4.3400 -2.33 414,454 31
HURN Huron Consulting Group 09/10 136.1900 -3.3900 -2.43 138,322 31
FIVN Five9 09/10 25.2800 -1.1000 -4.17 2,085,255 31
FTDR frontdoor 09/10 63.3500 -1.9900 -3.05 760,731 31
MOD Modine 09/10 151.5000 12.9800 9.37 1,726,195 31
MARA MARA Holdings 09/10 15.8600 -0.0700 -0.44 59,250,811 31
LIF Life360 09/10 95.5800 -0.3600 -0.38 615,465 31
LRN Stride 09/10 158.0200 -8.0900 -4.87 901,006 30
MGRC McGrath RentCorp 09/10 122.6100 0.0200 0.02 134,907 30
MQ Marqeta 09/10 5.9000 -0.1000 -1.67 7,060,539 30
OSIS OSI Systems, Inc. 09/10 235.7000 6.0500 2.63 162,118 30
FSS Federal Signal 09/10 125.8900 2.2300 1.80 375,213 30
GKOS Glaukos 09/10 87.5200 -3.3900 -3.73 866,841 30
IONQ IonQ 09/10 43.8600 -0.1400 -0.32 14,429,084 30
KTOS Kratos Defense & Security 09/10 65.6600 1.1000 1.70 2,774,165 30
BDC Belden 09/10 129.9300 1.9400 1.52 276,292 30
CALX Calix 09/10 63.0000 1.3300 2.16 735,111 30
AMBA Ambarella 09/10 83.4700 -1.1700 -1.38 694,010 30
AMPL Amplitude 09/10 11.1900 -0.2100 -1.84 1,403,107 30
ESE ESCO Technologies 09/10 205.3900 4.5300 2.26 233,143 30
EXTR Extreme Networks 09/10 22.3600 0.2800 1.27 753,103 30
CXM Sprinklr 09/10 7.7100 -0.1400 -1.78 1,439,386 30
YELP Yelp 09/10 31.2000 -0.5000 -1.58 905,256 30
VRRM Verra Mobility 09/10 24.2600 -0.1600 -0.66 869,680 30
VCYT Veracyte 09/10 30.8200 -1.1700 -3.66 939,506 30
TWST Twist Bioscience 09/10 24.1600 -0.9300 -3.71 1,999,284 30
RIOT Riot Platforms 09/10 16.4000 1.1900 7.82 55,198,080 30
RDNT RadNet 09/10 71.3200 -1.7600 -2.41 483,408 30
RELY Remitly 09/10 18.8700 -1.3800 -6.81 4,959,543 29
PRIM Primoris Services 09/10 117.6300 4.5800 4.05 818,989 29
PLXS Plexus 09/10 137.6300 1.1200 0.82 131,569 29
PIPR Piper Sandler 09/10 336.1200 2.0800 0.62 82,259 29
PAR PAR Technology 09/10 45.6300 -1.2300 -2.62 1,287,237 29
PAYO Payoneer 09/10 6.4700 -0.3400 -4.99 2,621,919 29
ROAD Construction Partners 09/10 123.8600 3.0500 2.52 378,059 29
SHAK Shake Shack 09/10 97.4800 -0.8500 -0.86 1,107,618 29
SNEX StoneX Group 09/10 96.2000 0.4650 0.49 460,610 29
SPT Sprout Social 09/10 13.8700 -1.2700 -8.39 1,501,158 29
URBN Urban Outfitters, Inc. 09/10 70.5400 -1.5500 -2.15 2,126,445 29
VCTR Victory Capital Holdings 09/10 68.5900 -2.5700 -3.61 1,095,828 29
TGTX TG Therapeutics 09/10 31.8250 -0.1750 -0.55 1,894,044 29
SYNA Synaptics 09/10 69.1000 -0.8200 -1.17 442,748 29
WDFC WD-40 09/10 210.5000 -4.6700 -2.17 80,364 29
CTRE CareTrust REIT 09/10 33.8500 -0.0500 -0.15 1,328,579 29
CRVL CorVel 09/10 85.6500 -1.9100 -2.18 188,754 29
EXPO Exponent 09/10 69.3800 -0.2800 -0.40 658,805 29
DORM Dorman Products 09/10 159.1600 -4.0500 -2.48 138,160 29
AROC Archrock 09/10 24.7300 0.7000 2.91 1,516,738 29
ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,904,797 29
ACAD ACADIA Pharmaceuticals 09/10 23.8000 -1.0400 -4.19 2,193,741 29
CALM Cal-Maine Foods 09/10 109.5000 0.8200 0.75 749,622 29
CARG CarGurus 09/10 35.4000 -0.4300 -1.20 732,643 29
BOOT Boot Barn 09/10 183.6000 -0.7200 -0.39 268,946 29
BCPC Balchem 09/10 155.5800 -2.9000 -1.83 104,448 29
BE Bloom Energy 09/10 62.9600 7.9600 14.47 21,923,357 29
BGC BGC Group 09/10 10.0300 0 0 3,541,613 29
AVAV AeroVironment 09/10 247.0500 16.0600 6.95 2,574,306 29
AXSM Axsome Therapeutics 09/10 124.1200 -1.5600 -1.24 478,648 29
AZZ AZZ Incorporated 09/10 115.4200 1.7900 1.58 356,224 29
KRYS Krystal Biotech 09/10 137.4600 -3.7500 -2.66 322,344 29
KNF Knife River 09/10 78.5900 -0.2900 -0.37 471,086 29
ICUI ICU Medical 09/10 133.5700 3.0000 2.30 351,287 29
GTLS Chart Industries 09/10 199.1500 -0.1900 -0.10 1,101,392 29
GFF Griffon 09/10 78.3100 -0.5100 -0.65 357,602 29
GH Guardant Health 09/10 56.5700 -2.8700 -4.83 2,497,885 29
NXT NEXTracker 09/10 67.5900 3.2600 5.07 1,901,191 29
MWA Mueller Water Products 09/10 24.6700 0.0200 0.08 2,381,162 29
NOVT Novanta 09/10 114.9600 -0.2100 -0.18 201,705 29
MIR Mirion Technologies 09/10 21.3400 -0.7600 -3.44 4,710,284 29
LGND Ligand Pharmaceuticals 09/10 165.9700 0.5650 0.34 141,746 29
KTB Kontoor Brands 09/10 77.2400 -1.2900 -1.64 400,645 29