首頁 / 個股資料 / 相關公司 / ETF成分股
Vertex, Inc.
〈VERX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CWAN Clearwater Analytics 12/17 21.7000 0.2000 0.93 7,374,178 35
IDCC InterDigital 12/17 325.0000 -23.0600 -6.63 304,158 35
FRSH Freshworks 12/17 12.3900 -0.0800 -0.64 4,840,885 34
BRZE Braze 12/17 34.7200 0.7800 2.30 3,391,981 34
YOU Clear Secure 12/17 39.2500 0.0200 0.05 1,431,418 34
QTWO Q2 Holdings 12/17 73.8400 0.9700 1.33 472,638 34
ACIW ACI Worldwide 12/17 48.2000 0.1500 0.31 687,421 33
INTA Intapp 12/17 45.8800 1.0400 2.32 797,671 33
QLYS Qualys 12/17 141.9500 -1.6200 -1.13 786,173 32
ALRM Alarm.com 12/17 52.4700 0.6200 1.20 477,428 32
CVLT CommVault 12/17 123.1900 2.2400 1.85 900,601 32
RAMP LiveRamp Holdings 12/17 29.7700 -0.0500 -0.17 530,847 32
FIVN Five9 12/17 21.1100 -0.4000 -1.86 1,413,243 31
BL BlackLine 12/17 57.5500 0.0200 0.03 598,465 31
DOCN DigitalOcean 12/17 43.9000 -0.5400 -1.22 1,602,834 31
AVPT AvePoint 12/17 13.7000 -0.0100 -0.07 3,694,983 31
ALKT Alkami Technology 12/17 22.3200 0.1700 0.77 1,123,996 31
WK Workiva 12/17 87.5800 0.2000 0.23 628,309 31
ZETA Zeta 12/17 17.3900 -0.7500 -4.13 4,604,134 31
SPSC SPS Commerce 12/17 89.8400 1.6900 1.92 1,167,637 31
PD PagerDuty 12/17 12.8100 -0.0700 -0.54 1,442,971 31
PI Impinj 12/17 166.4900 5.4800 3.40 1,251,184 30
BOX Box 12/17 30.1800 0.1700 0.57 2,172,371 30
CALX Calix 12/17 53.1200 -1.0600 -1.96 536,921 30
PLMR Palomar Holdings 12/17 129.5300 1.9900 1.56 216,691 30
ASAN Asana 12/17 14.5200 0.2400 1.68 3,600,708 30
VRNS Varonis Systems 12/17 32.6600 -0.5000 -1.51 2,270,500 30
CORZ Core Scientific 12/17 13.5700 -1.1600 -7.88 20,215,390 30
RIOT Riot Platforms 12/17 12.9600 -0.5100 -3.79 14,805,520 30
BMI Badger Meter 12/17 180.8700 -3.1700 -1.72 173,242 30
APPN Appian 12/17 36.4000 -0.0300 -0.08 610,275 30
SNEX StoneX Group 12/17 95.7300 -1.3700 -1.41 290,736 30
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 30
RPD Rapid7 12/17 15.6400 -0.0700 -0.45 989,637 30
UPST Upstart Holdings 12/17 45.0500 -1.8600 -3.97 5,427,635 30
ADEA Adeia 12/17 12.8200 -0.2100 -1.61 743,264 29
PRGS Progress Software 12/17 43.6100 0.2000 0.46 560,144 29
STRL Sterling Infrastructure 12/17 283.5700 -35.5600 -11.14 1,010,359 29
LRN Stride 12/17 66.1400 0.3200 0.49 1,078,853 29
FTDR frontdoor 12/17 55.6700 -0.2500 -0.45 608,668 29
LNTH Lantheus Holdings 12/17 65.2400 0.0700 0.11 1,300,978 29
CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 29
MOD Modine 12/17 128.3900 -10.2000 -7.36 2,594,156 29
HQY HealthEquity 12/17 95.3100 -0.6900 -0.72 592,878 29
LIF Life360 12/17 60.4300 -3.8200 -5.95 1,888,040 29
SITM SiTime 12/17 356.0900 -7.5100 -2.07 484,512 29
TENB Tenable Holdings 12/17 24.6600 -0.0100 -0.04 1,744,879 29
MARA MARA Holdings 12/17 9.9300 -0.7600 -7.11 49,369,649 29
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 29
CARG CarGurus 12/17 38.2000 0.0100 0.03 703,759 28
AI C3.ai 12/17 14.0500 -0.4400 -3.04 4,459,334 28
PJT PJT Partners 12/17 168.4000 -2.7800 -1.62 334,080 28
AZZ AZZ Incorporated 12/17 108.3800 -0.4600 -0.42 174,190 28
JAMF Jamf Holding 12/17 13.0100 0 0 1,087,143 28
QBTS D-Wave Quantum 12/17 23.8000 -1.7200 -6.74 29,221,790 28
YELP Yelp 12/17 30.9600 0.3400 1.11 831,152 28
RELY Remitly 12/17 14.4600 0.3700 2.63 2,648,446 28
CXM Sprinklr 12/17 7.8600 0.0100 0.13 1,972,582 28
SMTC Semtech 12/17 67.1300 -4.0000 -5.62 1,817,824 28
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 28
AGYS Agilysys 12/17 120.9500 0.0700 0.06 147,865 28
SLAB Silicon Laboratories 12/17 132.4600 -1.8800 -1.40 510,113 28
HIMS Hims & Hers Health 12/17 34.9700 -1.8900 -5.13 11,451,544 28
VRRM Verra Mobility 12/17 22.0100 0.2200 1.01 3,383,691 28
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 28
NXT Nextpower 12/17 85.8300 -2.1700 -2.47 2,037,405 28
ALHC Alignment Healthcare 12/17 20.5500 0.5200 2.60 3,218,549 28
NOVT Novanta 12/17 119.8100 -1.5500 -1.28 795,447 28
EXTR Extreme Networks 12/17 16.6500 -0.1400 -0.83 1,437,183 28
MWA Mueller Water Products 12/17 24.7300 -0.0500 -0.20 2,383,157 28
RGTI Rigetti Computing 12/17 22.4700 -1.4900 -6.22 33,813,340 28
PGNY Progyny 12/17 25.9900 -0.0200 -0.08 2,423,369 28
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 28
MMSI Merit Medical Systems 12/17 87.2300 0.3800 0.44 588,052 28
VIAV Viavi Solutions 12/17 17.1400 -0.1400 -0.81 2,936,249 28
AMBA Ambarella 12/17 69.9800 -2.0000 -2.78 566,792 28
KTOS Kratos Defense & Security 12/17 69.7700 -3.3600 -4.59 2,265,800 28
PRO PROS Holdings 12/08 23.2500 0.0100 0.04 5,180,207 28
SOUN SoundHound 12/17 10.9900 -0.1200 -1.08 22,674,494 28
POWI Power Integrations 12/17 36.1000 -0.0400 -0.11 1,007,794 28
RMBS Rambus 12/17 90.6100 -4.0800 -4.31 1,952,890 28
EAT Brinker International Inc. 12/17 145.5100 -0.3000 -0.21 1,311,625 28
RHP Ryman Hospitality Properties, In 12/17 98.5800 1.1000 1.13 817,939 28
ATMU Atmus 12/17 52.7600 -0.2600 -0.49 700,773 27
HURN Huron Consulting Group 12/17 179.7000 0.5600 0.31 185,740 27
AEIS Advanced Energy 12/17 204.4900 -10.6700 -4.96 346,835 27
ATGE Adtalem Global Education 12/17 100.0000 -0.3200 -0.32 497,310 27
GH Guardant Health 12/17 97.4700 -2.5300 -2.53 1,912,710 27
IRTC iRhythm Technologies 12/17 167.3800 -0.5200 -0.31 305,758 27
BOOT Boot Barn 12/17 195.3100 -6.8300 -3.38 595,018 27
OPCH Option Care Health 12/17 32.9700 0.0400 0.12 1,291,806 27
ACLS Axcelis Technologies, Inc. 12/17 81.6500 -4.6700 -5.41 630,521 27
CWST Casella Waste Systems 12/17 99.4400 -0.3900 -0.39 1,237,880 27
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 27
VICR Vicor Corporation 12/17 97.1900 3.7400 4.00 412,768 27
OSIS OSI Systems, Inc. 12/17 262.3400 -0.3100 -0.12 252,552 27
LGND Ligand Pharmaceuticals 12/17 194.5900 1.9600 1.02 183,148 27
BDC Belden 12/17 116.1700 -4.4600 -3.70 275,257 27
IONQ IonQ 12/17 45.8500 -3.8200 -7.69 20,237,631 27
GFF Griffon 12/17 76.6700 -0.1300 -0.17 384,691 27
ADMA ADMA Biologics 12/17 18.8300 -0.3400 -1.77 2,388,730 27
AXSM Axsome Therapeutics 12/17 148.0000 1.1300 0.77 421,912 27
FORM FormFactor 12/17 53.8300 -2.1500 -3.84 2,323,433 27
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 27
RDNT RadNet 12/17 71.2400 0.0150 0.02 1,618,253 27
AGX Argan 12/17 296.5600 -23.5400 -7.35 459,420 27
DY Dycom 12/17 340.0200 -7.5900 -2.18 460,676 27
ROAD Construction Partners 12/17 108.4100 -5.0200 -4.43 695,778 27
ACAD ACADIA Pharmaceuticals 12/17 26.9300 0.1300 0.49 1,447,330 27
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 27
SPXC SPX Technologies 12/17 207.3300 -9.5600 -4.41 516,715 27
KN Knowles 12/17 21.8900 -0.4300 -1.93 1,020,796 27
CRDO Credo 12/17 134.1300 -6.2100 -4.42 4,786,862 27
KRYS Krystal Biotech 12/17 235.8000 -2.7500 -1.15 270,227 27
PAYO Payoneer 12/17 5.9000 0.0100 0.17 3,186,248 27
AHR American Healthcare REIT 12/17 47.6300 0.0100 0.02 2,042,480 27
ACVA ACV Auctions 12/17 7.7200 -0.2800 -3.50 2,712,248 27
KNTK Kinetik 12/17 34.5300 0.6100 1.80 1,430,595 27
LMND Lemonade 12/17 79.1000 -2.2600 -2.78 2,754,417 27
SKY Champion Homes 12/17 86.0300 -0.0900 -0.10 718,686 27
CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,647,743 27