首頁 / 個股資料 / 相關公司 / ETF成分股
Veru Inc.
〈VERU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,262 2
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 2
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,154 2
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 2
ACHC Acadia Healthcare 09/22 23.0200 0.8800 3.97 4,430,213 2
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,322,758 2
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 2
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,780,327 2
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 2
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 2
AGX Argan 09/22 268.3400 7.7000 2.95 300,003 2
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,415 2
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,219 2
AI C3.ai 09/22 18.5100 0.6100 3.41 10,387,119 2
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 2
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 2
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 2
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,870 2
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 2
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 2
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 2
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 2
ALIT Alight 09/22 3.3300 -0.0100 -0.30 7,917,761 2
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 2
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,182,569 2
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 2
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 2
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,885,790 2
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 299,161 2
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 2
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 2
ANGI Angi 09/22 17.0800 -1.0000 -5.53 1,026,012 2
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 2
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 2
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,649 2
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 2
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 2
APLE Apple Hospitality REIT 09/22 12.2600 -0.2400 -1.92 2,243,889 2
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,861 2
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,876 2
APPN Appian 09/22 33.6900 1.0200 3.12 710,476 2
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 2
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,250,440 2
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 2
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,074 2
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 2
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,430,698 2
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,487 2
ASGN ASGN 09/22 50.3500 1.1100 2.25 654,696 2
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,182,138 2
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 2
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,049 2
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 2
ATKR Atkore 09/22 60.5600 0.2700 0.45 738,238 2
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 2
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 2
AVA Avista 09/22 36.5900 0.2300 0.63 596,976 2
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,372 2
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 2
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 2
AVO Mission Produce 09/22 12.5300 0.0100 0.08 441,646 2
AXGN AxoGen 09/22 17.6000 0.4000 2.33 663,606 2
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 2
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,560 2
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 2
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 2
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 2
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 2
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,744 2
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,867,773 2
BALY Bally's 09/22 10.8700 0.4400 4.22 169,383 2
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 2
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 2
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 2
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 2
BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,843 2
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 2
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 2
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,900 2
BKE Buckle 09/22 59.9100 -0.7800 -1.29 513,658 2
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,135 2
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 2
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,758 2
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 2
BOX Box 09/22 32.4100 0.2400 0.75 2,002,719 2
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,246 2
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 2
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 2
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,301,345 2
CAL Caleres 09/22 14.2700 -0.0500 -0.35 870,990 2
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 2
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 2
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 2
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,395 2
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 2
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 2
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 2
BTU Peabody Energy 09/22 23.0500 0.3300 1.45 5,189,567 2
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 578,029 2
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,722,208 2
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,341,975 2
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,728 2
CERT Certara 09/22 11.6700 0.1900 1.66 1,992,407 2
CEVA CEVA, 09/22 26.4200 0 0 412,787 2
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 645,737 2
CDXS Codexis 09/22 2.5200 0.0700 2.86 554,078 2
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 2
CLNE Clean Energy Fuels 09/22 2.6500 0 0 895,026 2
CLOV Clover Health Investments 09/22 3.0000 -0.0300 -0.99 5,538,540 2
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 2
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 2
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 343,759 2
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,891 2
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 2
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 2
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,247 2
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,966 2
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 2
CPA Copa Holdings 09/22 119.9600 0.2100 0.18 193,298 2
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 2
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 2
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,589 2
CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,754 2
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,920,111 2
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,211 2
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 2
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,743 2
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 2
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 2
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 2
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 2
CTS CTS 09/22 41.8400 0.1300 0.31 231,393 2
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,130 2
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,747,035 2
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 2
CWH Camping World 09/22 16.4600 -0.1500 -0.90 3,254,820 2
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,605 2
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,897 2
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,980 2
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 167,558 2
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,164,288 2
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,909,747 2
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 2
DENN Denny's 09/22 5.1500 0.1300 2.59 708,018 2
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,480 2
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 2
DGII Digi International 09/22 37.3100 -0.2600 -0.69 161,066 2
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 2
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,283,679 2
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 510,948 2
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,357 2
DK Delek US Holdings 09/22 32.3600 1.0600 3.39 2,268,632 2
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 2
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 2
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 2
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,426 2
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,014 2
DY Dycom 09/22 281.1400 11.5600 4.29 446,269 2
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,509 2
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 746,449 2
EGHT 8x8 09/22 2.1800 0.0600 2.83 487,065 2
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 2
ENOV Enovis 09/22 32.3500 -0.0100 -0.03 653,252 2
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 906,831 2
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 2
ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 2
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 2
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 2
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,986 2
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 2
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 2
ESRT Empire State Realty Trust, Inc. 09/22 7.4600 0.0300 0.40 1,006,604 2
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 2
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,692 2
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,192 2
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,669,919 2
EXPI eXp World Holdings 09/22 10.7000 -0.3600 -3.25 1,005,041 2
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,159 2
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,531,228 2
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 2
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 2
FHI Federated Hermes 09/22 52.4500 -0.2500 -0.47 863,590 2
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,878 2
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,528 2
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 328,928 2
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 194,717 2
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,592 2
FROG JFrog 09/22 50.1900 0.3900 0.78 902,292 2
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 2
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,345,511 2
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 2
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 2
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 2
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,392 2
GENI Genius Sports 09/22 12.8500 0.0600 0.47 3,315,543 2
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 2
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,946 2
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,583 2
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 2
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 2
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 2
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,520,710 2
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 2
GHC Graham Holdings 09/22 1,161.4600 10.9800 0.95 31,444 2
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 2
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,718,817 2
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 271,547 2
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,591,606 2
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,289 2
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,493,006 2
GSAT Globalstar 09/22 36.0600 0.9600 2.74 987,544 2
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 2
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 2
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 2
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 2
HAE Haemonetics 09/22 51.1800 0.5800 1.15 957,444 2
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,145,286 2
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 680,468 2
HE Hawaiian Electric Industries 09/22 11.5200 -0.2900 -2.46 2,173,919 2
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 2
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 2
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 2
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 2
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,247 2
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 2
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,624 2
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 2
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 2
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 2
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,859 2
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 2
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 2
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 2
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,460,062 2
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,747 2
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 2
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 2
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 2
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 2
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 2
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,934 2
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 467,035 2
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 2
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,115 2
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 2
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 2
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,774,934 2
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 2
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 2
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 2
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 2
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 57,989 2
JELD JELD-WEN Holding 09/22 5.3900 -0.1500 -2.71 1,061,814 2
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 2
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 2
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 2
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 2
KFRC Kforce 09/22 30.4900 0.4200 1.40 276,001 2
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 2
KMT Kennametal 09/22 21.1300 0.1400 0.67 777,766 2
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 2
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 2
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,102 2
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,818 2
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 2
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,287 2
LASR nLIGHT 09/22 31.5500 0.3700 1.19 983,985 2
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,595 2
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,970,281 2
LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 2
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 2
LEG Leggett & Platt 09/22 9.1700 -0.2100 -2.24 1,595,491 2
LEVI Levi Strauss 09/22 22.9000 0.2400 1.06 4,510,441 2
LILA Liberty Latin America - Class A Common Stock 09/22 8.3000 0.3400 4.27 239,375 2
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,080,285 2
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 2
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 2
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 271,088 2
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 704,964 2
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 86,603,490 2
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 2
MATV Mativ 09/22 12.1900 -0.0900 -0.73 470,198 2
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 279,780 2
MAX MediaAlpha 09/22 12.6900 -0.2400 -1.86 571,526 2
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,588 2
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,363 2
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,463 2
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,735 2
MDXG MiMedx 09/22 7.1900 0.1700 2.42 468,418 2
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 383,823 2
MLKN MillerKnoll 09/22 19.9000 -0.1300 -0.65 524,920 2
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 2
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,916,919 2
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,828 2
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 2
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,179 2
MODG Topgolf Callaway Brands 09/22 9.2200 -0.0700 -0.75 1,924,538 2
MP MP Materials 09/22 73.2200 0 0 10,576,756 2
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,678 2
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 2
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,998 2
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 2
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 2
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 2
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 2
MRC MRC Global 09/22 14.5700 0.3200 2.25 899,557 2
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 2
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,377,103 2
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,757,805 2
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,676 2
NCNO nCino 09/22 30.3200 0.6900 2.33 1,924,593 2
NDLS Noodles & Company 09/22 0.6190 0.0090 1.48 170,358 2
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 2
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,649 2
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,271 2
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,833 2
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,261,077 2
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 2
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 2
NRC National Research 09/22 15.2200 0.4200 2.84 98,010 2
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,515 2
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 2
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 2
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 2
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,520,404 2
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,681,117 2
NVGS Navigator Holdings Ltd. 09/22 16.3300 -0.1700 -1.03 172,601 2
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,828,296 2
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,147 2
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 785,015 2
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 2
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 2
OFLX Omega Flex 09/22 34.2400 0.4400 1.30 20,994 2
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 2
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 2
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,096 2
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,363,799 2
OPRX OptimizeRx 09/22 19.0900 0.8900 4.89 318,131 2
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,975 2
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 2
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 2
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 2
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 2
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 2
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 498,277 2
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,471 2
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,285,802 2
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,085 2
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 2
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 2
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 726,313 2
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 2
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,394,725 2
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 2
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,513,176 2
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,973 2
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 2
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,920 2
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 2
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 2
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,247 2
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 2
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 2
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 2
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,082 2
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 2
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 2
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 2
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 2
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 2
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,145,661 2
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 2
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 2
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,209 2
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,784,789 2
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 232,213 2
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 2
PSNL Personalis 09/22 6.1600 0.0600 0.98 793,346 2
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 7,136,508 2
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 2
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,735,776 2
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,502,015 2
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 2
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,533 2
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,415,540 2
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 700,119 2
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 2
RBBN Ribbon Communications 09/22 3.8700 0 0 309,054 2
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,830,817 2
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,387 2
RES RPC 09/22 4.5300 0.0200 0.44 1,477,505 2
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 2
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 2
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,732 2
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,129,935 2
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 43,069,747 2
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,899 2
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 2
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,072 2
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 2
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 2
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,464 2
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,606 2
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 2
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 2
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 2
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 2
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 2
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 2
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 341,655 2
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,454 2
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 2
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,392,166 2
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 2
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 673,107 2
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 2
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,588 2
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,410 2
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 2
SEDG SolarEdge Technologies 09/22 38.5750 3.1250 8.82 5,074,093 2
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 2
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,087,142 2
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,706,763 2
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,970,133 2
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 2
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 2
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 2
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,983,700 2
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 2
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 2
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,508 2
SKT Tanger 09/22 33.2800 -0.1300 -0.39 580,377 2
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 720,176 2
SLQT SelectQuote 09/22 2.0500 0 0 763,095 2
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 2
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 697,355 2
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,898 2
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 883,741 2
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,626 2
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,301 2
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,844 2
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,257,209 2
SPB Spectrum Brands 09/22 52.1600 -0.4800 -0.91 401,343 2
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 2
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 2
SR Spire 09/22 76.9100 0.4600 0.60 565,883 2
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 2
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 2
SPT Sprout Social 09/22 14.3300 0.0900 0.63 1,095,052 2
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 2
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,246 2
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,639 2
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 123,094 2
STEP StepStone 09/22 66.9000 2.0800 3.21 1,060,906 2
STKL SunOpta, Inc. 09/22 6.1000 -0.1300 -2.09 486,919 2
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 2
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,901 2
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 2
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 746,988 2
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 2
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 2
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 862,902 2
SYNA Synaptics 09/22 73.0200 1.2000 1.67 276,054 2
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,694,237 2
TDC Teradata 09/22 22.5100 0.5100 2.32 1,044,821 2
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,879 2
TEX Terex 09/22 51.9800 0.0100 0.02 509,332 2
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,337 2
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 2
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 2
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 2
TLS Telos 09/22 7.1500 0.3600 5.30 1,228,527 2
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 2
TPB Turning Point 09/22 102.2000 0 0 313,883 2
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 489,140 2
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,805,089 2
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 2
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,529,302 2
TROX Tronox Holdings 09/22 4.7600 -0.0900 -1.86 3,721,375 2
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,739 2
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,702 2
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,095 2
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 2
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,217,024 2
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,209 2
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,338,260 2
UAA Under Armour - Class A 09/22 4.7800 -0.0500 -1.04 11,119,516 2
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 2
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 2
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,050,986 2
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 2
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 2
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 2
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,686,018 2
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 2
UTZ Utz Brands 09/22 12.7300 -0.0400 -0.31 961,346 2
VAC Marriott Vacations Worldwide Cor 09/22 73.8400 -2.4800 -3.25 403,976 2
VC Visteon 09/22 124.5200 -0.3200 -0.26 366,937 2
VCEL Vericel 09/22 31.8100 0.1300 0.41 940,255 2
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 2
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,322,869 2
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 857,017 2
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 2
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 2
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 892,410 2
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 931,154 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 2
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,574 2
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,687 2
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 2
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 2
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,415,272 2
VSH Vishay 09/22 15.3600 0 0 1,258,693 2
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 136,329 2
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 2
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 2
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 7,385,623 2
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 2
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,698 2
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 488,182 2
WK Workiva 09/22 82.7600 3.1000 3.89 748,732 2
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,884 2
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 2
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 2
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 2
WT WisdomTree 09/22 14.6700 0 0 3,307,689 2
WTM White Mountains Insurance Group Ltd. 09/22 1,765.9000 -3.9700 -0.22 35,467 2
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,508,203 2
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,776 2
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 2
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,713 2
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 2
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 2
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,677,869 2
YEXT Yext 09/22 8.8300 0.0200 0.23 791,812 2
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 2
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 2
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 373,531 2