首頁 / 個股資料 / 相關公司 / ETF成分股
Vericel Corporation
〈VCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 56
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 55
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 54
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 53
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 53
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 53
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 53
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 51
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 51
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 51
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 51
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 50
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 50
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 50
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 50
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 50
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 50
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 50
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 49
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 49
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 49
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 49
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 49
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 49
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 49
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 49
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 48
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 48
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,522 48
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 48
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 48
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 48
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 48
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 48
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 48
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,654 48
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 48
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 48
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,384,759 48
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 48
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 48
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,334 48
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 47
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,571 47
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,603 47
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 47
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 47
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 47
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 47
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 47
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 47
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,274 47
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 47
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 47
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,607 47
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 47
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 47
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 47
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 46
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 46
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 46
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,310 46
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 46
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 46
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 46
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 46
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 46
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 46
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 46
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 46
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 46
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 46
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 46
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,637 46
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 46
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 46
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 46
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 46
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 46
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 46
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 46
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,547 46
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 45
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 45
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 45
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 45
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 45
TRUP Trupanion 09/03 44.1800 -1.0200 -2.26 397,025 45
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 45
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 45
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 45
VIAV Viavi Solutions 09/03 11.5000 0.0100 0.09 3,492,738 45
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,503 45
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 45
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 45
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 45
PGNY Progyny 09/03 23.5400 0.1300 0.56 792,675 45
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 45
SNEX StoneX Group 09/03 104.1600 1.8700 1.83 608,326 45
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 45
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 45
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 45
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 45
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 45
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,585 45
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 45
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 45
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 45