首頁 / 個股資料 / 相關公司 / 細產業
Vericel Corporation
〈VCEL〉
生技醫療保健 生物科技．輔助與彌補用醫材 生物科技．醫用植入材料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 05/15 133.3500 4.7900 3.73 8,401,771 1,120,376
0 ALDX Aldeyra Therapeutics 05/15 2.1600 -0.0100 -0.46 516,924 1,117
0 AMGN Amgen Inc. 05/15 271.6900 9.4100 3.59 3,993,324 1,084,946
0 AMRX Amneal Pharmaceuticals 05/15 7.5000 0.1500 2.04 1,588,533 11,914
0 APDN Applied DNA Sciences 05/15 0.8100 -0.0267 -3.19 458,711 372
0 ATOS Atossa Therapeutics 05/15 0.9856 -0.0444 -4.31 1,072,880 1,057
0 BAX Baxter 05/15 31.0400 0.7200 2.37 2,827,931 87,779
0 BIO Bio-Rad Laboratories - Class A 05/15 243.1900 6.1200 2.58 468,210 113,864
0 BIO.B Bio-Rad Laboratories - Class B 05/15 250.0800 0 0 5 1
0 BLFS BioLife Solutions 05/15 21.9900 -0.0600 -0.27 849,530 18,681
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 05/15 151.9500 3.5400 2.39 1,943,403 295,300
0 CDNA CareDx 05/15 16.1000 0.0800 0.50 1,684,588 27,122
0 CERS Cerus 05/15 1.2900 0.0400 3.20 917,484 1,184
0 CGEN Compugen 05/15 1.3700 0.0600 4.58 254,728 349
0 CPRX Catalyst 05/15 23.7800 0.3800 1.62 955,354 22,718
0 CVM Cel-Sci 05/15 0.2313 -0.0099 -4.10 1,056,651 244
0 DCTH Delcath Systems 05/15 16.0500 0.5800 3.75 536,239 8,607
0 DD DuPont de Nemours 05/15 68.1800 -0.0500 -0.07 2,968,693 202,405
0 DVAX Dynavax Technologies 05/15 9.5100 0.1100 1.17 1,355,489 12,891
0 ENTA Enanta Pharmaceuticals 05/15 5.3700 0.1900 3.67 81,390 437
0 EVGN Evogene 05/15 1.2300 0.0100 0.82 23,156 28
0 EXAS Exact Sciences 05/15 56.1700 1.3000 2.37 4,420,755 248,314
0 EXEL Exelixis 05/15 46.2600 1.6100 3.61 10,216,788 472,629
0 FOLD Amicus Therapeutics 05/15 5.9500 0.0700 1.19 4,214,094 25,074
0 GERN Geron 05/15 1.2100 0.0200 1.68 6,297,776 7,620
0 GILD Gilead Sciences 05/15 100.3400 1.9600 1.99 9,400,826 943,279
0 GLYC GlycoMimetics 05/15 0.2498 0.0108 4.52 765,359 191
0 HALO Halozyme Therapeutics 05/15 48.9500 1.0400 2.17 3,578,369 175,161
0 HLF Herbalife 05/15 7.0700 0.3600 5.37 1,755,185 12,409
0 IBIO iBio 05/15 0.7280 -0.0001 -0.01 431,790 314
0 ICCC ImmuCell 05/15 5.3000 0.3900 7.94 46,438 246
0 ICLR ICON 05/15 130.6600 -1.5700 -1.19 1,530,275 199,946
0 IDXX IDEXX Laboratories 05/15 511.9900 2.5700 0.50 469,054 240,151
0 INO Inovio Pharmaceuticals 05/15 1.9500 0.0700 3.72 410,025 800
0 LFVN Lifevantage 05/15 12.6100 0.0500 0.40 100,194 1,263
0 LPCN Lipocine 05/15 3.7300 0.5700 18.04 82,140 306
0 LXRX Lexicon Pharmaceuticals 05/15 0.5300 -0.0019 -0.36 4,110,995 2,179
0 MCK McKesson 05/15 706.7600 24.4800 3.59 1,004,875 710,205
0 MNKD MannKind 05/15 4.5600 -0.0100 -0.22 1,347,155 6,143
0 MTEX Mannatech 05/15 10.8896 -0.9004 -7.64 728 8
0 MYGN Myriad Genetics 05/15 4.1100 0.2700 7.03 2,350,096 9,659
0 NBIX Neurocrine Biosciences 05/15 120.2700 1.4900 1.25 1,181,300 142,075
0 NEO NeoGenomics 05/15 7.8400 -0.1200 -1.51 1,449,053 11,361
0 NKTR Nektar 05/15 0.6800 -0.0350 -4.90 1,888,775 1,284
0 OGEN Oragenics 05/15 0.1946 -0.0012 -0.61 344,158 67
0 OPK Opko Health 05/15 1.3300 0.0700 5.56 4,213,223 5,604
0 PACB Pacific Biosciences of California 05/15 1.0600 -0.0400 -3.64 10,824,300 11,474
0 PAHC Phibro Animal Health 05/15 23.8300 0.4700 2.01 260,324 6,204
0 PLX Protalix BioTherapeutics 05/15 1.6700 0 0 652,397 1,090
0 PRGO Perrigo 05/15 26.2900 0.2800 1.08 1,801,184 47,353
0 QGEN Qiagen 05/15 42.2400 1.0900 2.65 1,218,462 51,468
0 QURE uniQure 05/15 13.2500 0.6000 4.74 1,139,753 15,102
0 RIGL Rigel Pharmaceuticals 05/15 19.7400 1.4600 7.99 240,702 4,751
0 SGMO Sangamo Therapeutics 05/15 0.4500 0.0120 2.74 4,736,514 2,131
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 05/15 48.2400 0.3800 0.79 2,047,592 98,776
0 TRIB Trinity Biotech 05/15 0.8362 0.0362 4.53 69,851 58
0 UG United-Guardian 05/15 8.1900 0.1000 1.24 4,981 41
0 USNA USANA Health Sciences 05/15 30.0100 0.8000 2.74 193,450 5,805
0 UTHR United Therapeutics 05/15 303.9200 4.2400 1.41 486,716 147,923
1 VCEL Vericel 05/15 41.4900 -0.8100 -1.91 444,172 18,429
0 VCYT Veracyte 05/15 28.4900 0 0 1,059,025 30,172
0 VIVS VivoSim 05/15 1.9300 -0.0100 -0.52 40,633 78
0 VNDA Vanda Pharmaceuticals 05/15 3.9300 0.0100 0.26 670,650 2,636
0 VNRX VolitionRX 05/15 0.4536 -0.0170 -3.61 415,648 189
0 XOMA XOMA Royalty 05/15 26.9000 0.1600 0.60 16,061 432