首頁 / 個股資料 / 相關公司 / ETF成分股
Vericel Corporation
〈VCEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CPRX Catalyst 05/16 24.3700 0.5900 2.48 984,577 58
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,520,566 56
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,675 55
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,128,425 55
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,766,100 53
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,081 53
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 52
HRMY Harmony Biosciences 05/16 35.0700 0.8400 2.45 410,853 52
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,099,012 52
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,856 52
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,676 52
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,555 51
LMAT LeMaitre Vascular 05/16 84.7700 1.4700 1.76 140,295 51
RDNT RadNet 05/16 61.1400 0.8800 1.46 586,827 51
HWKN Hawkins 05/16 122.6800 3.8600 3.25 122,340 51
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 644,793 51
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,923,060 51
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,579 51
EPAC Enerpac Tool Group 05/16 45.4000 0.3000 0.67 223,995 50
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,308 50
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,066 50
GVA Granite Construction 05/16 87.0300 0.7000 0.81 449,368 50
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,506 50
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 50
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 537,082 50
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 53,889 50
ANIP ANI Pharmaceuticals 05/16 59.9900 0.4600 0.77 372,973 50
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 165,907 50
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 50
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,312 50
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 49
DVAX Dynavax Technologies 05/16 9.6700 0.1600 1.68 1,566,192 49
GFF Griffon 05/16 73.4000 0.6100 0.84 264,047 49
AGYS Agilysys 05/16 86.0000 3.2800 3.97 310,539 49
XNCR Xencor 05/16 8.0600 -0.1400 -1.71 728,454 49
BMI Badger Meter 05/16 244.9700 0.7900 0.32 205,956 49
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,069 49
AMPH Amphastar 05/16 24.8600 0.5400 2.22 472,733 49
SMPL Simply Good Foods 05/16 36.5800 0.5200 1.44 499,613 49
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,436 49
LRN Stride 05/16 154.5000 0.7200 0.47 724,276 49
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,822 49
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 49
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 48
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,175 48
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,435,859 48
SNEX StoneX Group 05/16 87.5200 0.9400 1.09 504,792 48
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 48
SKT Tanger 05/16 31.2100 0.6300 2.06 737,108 48
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 48
ITRI Itron 05/16 114.8200 0.6200 0.54 301,570 48
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,327 48
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 48
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,445 48
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 48
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,820,937 48
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 48
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,202 47
AORT Artivion 05/16 29.5100 0.5400 1.86 448,082 47
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 294,311 47
BOOT Boot Barn 05/16 156.7100 1.7400 1.12 1,072,851 47
UFPT UFP Technologies, Inc. 05/16 253.3000 9.6300 3.95 87,911 47
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,262 47
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,166 47
MCRI Monarch Casino & Resort 05/16 82.7800 0.5000 0.61 68,647 47
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,268 47
IOSP Innospec 05/16 88.9900 0.7200 0.82 224,351 47
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,442 47
GKOS Glaukos 05/16 95.4700 3.8500 4.20 767,512 47
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,500 47
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 46
PATK Patrick Industries 05/16 88.5300 1.5500 1.78 271,559 46
CARG CarGurus 05/16 32.4600 -0.4400 -1.34 800,889 46
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 46
PJT PJT Partners 05/16 150.4900 3.2100 2.18 280,077 46
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,748 46
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,847 46
SHAK Shake Shack 05/16 119.1900 2.1000 1.79 1,124,247 46
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 46
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,110,513 46
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,350 45
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,083 45
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 45
ALG Alamo Group 05/16 203.1900 1.1700 0.58 96,065 45
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 464,511 45
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,185 45
HNI HNI 05/16 47.9200 0.1700 0.36 310,648 45
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 216,505 45
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 344,814 45
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 45
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,379,713 45
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,110 45
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,461 45
KTB Kontoor Brands 05/16 72.7300 -0.8700 -1.18 919,417 45
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,325 45
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,520 45
SPXC SPX Technologies 05/16 156.0200 1.6000 1.04 193,674 44
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 43,904 44
ACLS Axcelis Technologies, Inc. 05/16 61.5800 -1.0900 -1.74 394,077 44
SPSC SPS Commerce 05/16 150.9400 2.3100 1.55 212,380 44
USPH U.S. Physical Therapy 05/16 79.8400 1.5700 2.01 116,344 44
STRA Strategic Education 05/16 90.2900 1.6000 1.80 163,211 44
IBP Installed Building 05/16 166.3700 3.8400 2.36 239,116 44
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 315,198 44
DY Dycom 05/16 194.8300 2.7300 1.42 302,199 44
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 44
WWW Wolverine World Wide 05/16 17.1200 0.6900 4.20 1,550,112 44
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 44
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,726 44
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 44
TRUP Trupanion 05/16 46.7700 1.3400 2.95 725,873 44
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 179,226 44
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,502 44
BKE Buckle 05/16 41.4300 0.5900 1.44 424,207 44
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,213,532 44
BLFS BioLife Solutions 05/16 23.5900 1.6000 7.28 696,782 44
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 44