首頁 / 個股資料 / 相關公司 / ETF成分股
Veritex Holdings, Inc.
〈VBTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 59
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 59
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 58
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 58
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 57
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 57
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 57
OFG OFG 09/03 44.4800 0 0 171,388 57
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 57
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 56
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 56
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 55
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 55
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 55
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 55
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 55
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 55
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 55
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 54
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 54
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,781 54
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 54
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 54
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 54
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 53
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 53
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 53
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 53
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 52
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 52
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 52
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 52
STEL Stellar Bank 09/03 30.8000 0.1200 0.39 263,089 52
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 51
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 51
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 51
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,071 51
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 51
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 51
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 50
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 50
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 50
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 50
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 49
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 49
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 49
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 49
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 49
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 49
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 49
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,681 49
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 49
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 49
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,308 48
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 48
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 48
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 48
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 48
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 48
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 48
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 48
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,065 48
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 48
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 48
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 48
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 48
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 48
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 48
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 48
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,940 48
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 48
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,980 48
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 48
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 47
AX Axos Financial 09/03 90.4900 0.4700 0.52 413,999 47
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 47
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 47
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 47
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 47
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,300 47
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 47
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 47
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 47
CCS Century Communities 09/03 65.2100 0.9900 1.54 353,226 47
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 47
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 47
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 47
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 47
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 47
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 47
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 47
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 47
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 47
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 47
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 47
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 47
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 47
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,151 47
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 47