首頁 / 個股資料 / 相關公司 / ETF成分股
Virginia National Bankshares Corporation
〈VABK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 12
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 12
CMCL Caledonia Mining 09/19 33.3200 1.5000 4.71 537,100 12
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 12
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 12
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 12
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 12
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 12
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 12
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 12
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 12
OVLY Oak Valley Bancorp (CA) 09/19 28.1000 -0.0500 -0.18 39,753 12
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 12
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 12
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 12
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 12
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
FBRT Franklin BSP Realty Trust 09/19 11.2600 -0.0600 -0.53 1,241,816 12
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 12
PCYO Pure Cycle 09/19 11.3900 -0.1100 -0.96 104,483 12
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 12
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 12
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 12
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 12
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 12
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 12
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 12
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 12
IMMR Immersion 09/19 7.3900 0 0 894,394 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
TIPT Tiptree 09/19 23.5900 0 0 348,178 12
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 12
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 12
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 12
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 12
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 12
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 12
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 12
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
GRNT Granite Ridge Resources 09/19 5.4000 -0.2000 -3.57 969,764 12
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 12
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 12
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 12
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 11
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 11
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 11
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 11
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 11
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 11
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 11
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 11
VTS Vitesse 09/19 23.2000 -0.8000 -3.33 744,835 11
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 11
OPRT Oportun Financial 09/19 7.1000 0.0100 0.14 2,025,531 11
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 11
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 11
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 11
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 11
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 11
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 11
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 11
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 11
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 11
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 11
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 11
FDBC Fidelity D & D Bancorp 09/19 44.0900 -0.9100 -2.02 26,793 11
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 11
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 11
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 11
HBT HBT Financial 09/19 26.0000 -0.5000 -1.89 333,088 11
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 11
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 11
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 11
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 11
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 11
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 11
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 11
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 11
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 11
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 11
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 11
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 11
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 11
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 11
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 11
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 11
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 11
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 11
FXNC First National 09/19 23.9000 -0.1100 -0.46 103,721 11
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 11
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 11
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 11
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 11
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 11
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 11
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 11
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 11
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 11
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 11
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 11
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 11
HWBK Hawthorn Bancshares 09/19 32.8400 0.2500 0.77 55,390 11
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 11
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 11
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 11
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 11
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 11
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 11
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 11
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 11
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 11
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 11
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 11
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 11
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 11
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 11
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 11
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 11
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 11
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 11
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 11
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 11
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 11
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 11
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 11
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 11
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 11
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 11
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 11
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 11
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 11
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 11
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 11
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 11
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 11
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 11
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 11
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 11
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 11
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 11
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 11
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 11
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 11
VSTS Vestis 09/19 4.1500 0 0 4,004,986 11
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 11
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 11
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 11
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 11
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 11
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 11
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 11
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 11
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 11
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 11
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 11
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 11
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 11
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 11
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 11
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 11
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 11
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 11
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 11
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 11
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 11
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 11
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 11
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 11
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 11
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 11
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 11
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 11
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 11
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 11
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 11
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 11
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 11
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 11
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 11
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 11
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 11
LFMD LifeMD 09/19 6.3600 -0.0700 -1.09 1,090,683 11
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 11
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 11
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 11
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 11
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 11
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 11
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 11
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 11
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 11
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 11
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 11
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 11
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 11
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 11
SDRL Seadrill 09/19 31.0100 -2.1300 -6.43 1,711,892 11
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 11
MRX Marex 09/19 32.8300 -0.9800 -2.90 3,781,222 11
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 11
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 11
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 11
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 11
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 11
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 11
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 11
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 11
TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 11
BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 11
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 11
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 11
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 11
ATLC Atlanticus Holdings 09/19 70.2500 -1.2500 -1.75 192,018 11
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 11
PLBC Plumas Bancorp 09/19 43.3200 -1.8100 -4.01 122,688 11
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 11
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 11
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 11
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 11
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 11
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 11
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 11
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 11
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 11
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 11
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 11
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 11
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 11
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 11
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 11
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 11
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 11
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 11
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 11
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 11
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 11
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 11
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 11
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 11
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 11
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 11
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 11
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 11
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 11
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 11
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 11
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 11
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 11
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 11
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 11
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 11
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 11
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 11
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 11
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 11
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 11
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 11
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 11
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 11
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 11
GBFH GBank Financial Holdings 09/19 41.0200 -0.0600 -0.15 91,502 11
MBIN Merchants Bancorp 09/19 32.2200 -0.7800 -2.36 252,363 11
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 11
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 11
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 11
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 11
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 11
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 11
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 11
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 11
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 11
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 11
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 11
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 11
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 11
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 11
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 11
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 11
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 11
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 11
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 11
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 11
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 11
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 11
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 11
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 11
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 11
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 11
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 11
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 11
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 11
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 11
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 11
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 11
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 11
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 11
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 11
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 11
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 11
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 11
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 11
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 11
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 11
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 11
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 11
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 11
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 11
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 11
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 11
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 11
LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 11
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 11
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 11
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 11
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
MBCN Middlefield Banc 09/19 32.3500 -0.9400 -2.82 29,261 11
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 11
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 11
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 11
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 11
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 11
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 11
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 11
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 11
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 11
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 11
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 11
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 11
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 11
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 11
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 11
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 11
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 11
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 11
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 11
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 11
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 11
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 11
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 11
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 11
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 11
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 11
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 11
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 11
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 11
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 11
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 11
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 11
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 11
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 11
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 11
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 11
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 11
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 11
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 11
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 11
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 11
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 11
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 11
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 11
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 11
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 11
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 11
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 11
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 11
AVAH Aveanna Healthcare 09/19 8.1000 -0.3600 -4.26 2,607,421 11
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 11
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 11
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 11
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 11
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 11
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 11
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 11
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 11
RGCO RGC Resources Inc. 09/19 22.7000 -0.0600 -0.26 40,870 11
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 11
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 11
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 11
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 11
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 11
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 11
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 11
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 11
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 11
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 11
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 11
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 11
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 11
PINE Alpine Income Property Trust 09/19 14.4800 -0.1600 -1.09 153,162 11
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 11
PGRE Paramount Group 09/19 6.5300 -0.0300 -0.46 7,444,181 11
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 11
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 11
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 11
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 11
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 11
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 11
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 11
STRT Strattec Security 09/19 70.4500 -1.4100 -1.96 126,428 11
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 11
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 11
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 11
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 11
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 11
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 11
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 11
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 11
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 11
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 11
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 11
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 11
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 11
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 11
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 11
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 11
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 11
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 11
RRBI Red River Bancshares 09/19 66.1200 -1.7500 -2.58 34,003 11
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 11
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 11
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 11
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 11
MFIN Medallion Financial 09/19 10.5200 -0.2300 -2.14 159,447 11
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 11
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 11
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 11
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 11
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 11
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 11
EHAB Enhabit 09/19 8.1800 0.1200 1.49 1,059,770 11
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 11
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 11
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 11
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 11
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 11
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 11
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 11
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 11
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 11
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 11
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 11
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 11
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 11
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 11
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 11
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 11
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 11
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 11
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 11
IVT InvenTrust Properties 09/19 29.7200 -0.1400 -0.47 916,230 11
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 11
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 11
FLG Flagstar Financial 09/19 12.1900 -0.2200 -1.77 7,578,863 11
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 11
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 11
FUNC First United 09/19 38.1900 -0.2200 -0.57 95,614 11
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 11
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 11
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 11
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 11
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 11
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 11
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 11
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 11
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 11
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 11
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 11
CRCT Cricut 09/19 6.8300 0.0400 0.59 1,290,511 11
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 11
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 11
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 11
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 11
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 11
CSTM Constellium 09/19 15.4300 -0.9300 -5.68 1,835,579 11
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 11
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 11
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 11
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 11
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 11
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 11
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 11
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 11
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 11
FRAF Franklin Financial Services 09/19 48.9200 0.1500 0.31 70,154 11
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 11
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 11
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 11
ONIT Onity Group 09/19 42.9100 -1.0800 -2.46 63,443 11
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 11
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 11
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 11
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 11
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 11
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 11
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 11
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 11
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 11
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 11
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 11
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 11
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 11
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 11
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 11
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 11
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 11
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 11
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 11
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 11
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 11
GLNG Golar LNG 09/19 39.1600 -0.8600 -2.15 1,617,558 11
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 11
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 11
HTO H2O America 09/19 48.7100 -0.2100 -0.43 763,494 11
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 11
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 11
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 11
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 11
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 11
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 11
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 11
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 11
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 11
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 11
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 11
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 11
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 11
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 11
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 11
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 11
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 11
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 11
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 11
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 11
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 11
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 11
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 11
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 11
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 11
LEGH Legacy Housing 09/19 27.2200 -0.6600 -2.37 221,669 11
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 11
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 11
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 11
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 11
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 11
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 11
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 11
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 11
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 11
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 11
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 11
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 11
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 11
SATL Satellogic 09/19 3.6600 0.1100 3.10 4,581,771 11
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 11
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 11
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 11
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 11
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 11
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 11
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 11
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 11
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 11
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 11
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 11
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 11
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 11
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 11
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 11
WNEB Western New England Bancorp 09/19 12.6100 0.1100 0.88 337,576 11
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 11
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 11
MEC Mayville Engineering 09/19 14.3100 -0.3800 -2.59 211,799 11
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 11
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 11
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 11
JMSB John Marshall Bank 09/19 20.5600 -0.6800 -3.20 46,210 11
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 11
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 11
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 11
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 11
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 11
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 11
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 11
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 11
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 11
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 11
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 11
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 11
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 11