首頁 / 個股資料 / 相關公司 / ETF成分股
Univest Financial Corporation
〈UVSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 45
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 44
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 44
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 44
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 43
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 43
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 43
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 43
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 43
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 42
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 42
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 42
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 42
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 42
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 42
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 41
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 41
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 41
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 41
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 41
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 41
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 41
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 40
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 40
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 40
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 40
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 40
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 40
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 40
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 40
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 40
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 39
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 39
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 39
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 39
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 39
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 39
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 39
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 38
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 38
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 38
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 38
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 38
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 38
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 38
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 38
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 38
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 38
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 38
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 38
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 38
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 38
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 38
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 37
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 37
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 37
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 37
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 37
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 37
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 37
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 37
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 37
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 37
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 36
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 36
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 36
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 36
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 36
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 36
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 36
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 36
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 36
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 36
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 36
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 36
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 36
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 36
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 36
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 36
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 36
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 36
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 36
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 36
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 36
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 35
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 35
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 35
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 35
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 35
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 35
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 35
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 35
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 35
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 35
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 35
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 35
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 35
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 35
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 35
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 35
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 35
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 35
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 35
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 35
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 35
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 35