首頁 / 個股資料 / 相關公司 / ETF成分股
UTStarcom Holdings Corp
〈UTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 5
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,460 5
VECO Veeco Instruments Inc. 10/21 29.3100 -0.2200 -0.75 624,704 5
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,625,353 4
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 4
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 4
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,249 4
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 4
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 4
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 4
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 4
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 4
STEL Stellar Bank 10/21 29.7800 -0.3700 -1.23 256,750 4
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 4
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 4
THFF First Financial 10/21 54.2900 0.1100 0.20 56,730 4
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 4
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 4
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 4
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,390 4
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 4
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 4
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 4
MKTX MarketAxess Holdings, Inc. 10/21 172.9250 1.9850 1.16 394,243 4
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,957 4
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 4
MRX Marex 10/21 30.8200 -0.0100 -0.03 558,703 4
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 4
NATL NCR Atleos 10/21 37.9400 0.0300 0.08 212,159 4
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 4
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 4
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 4
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,114 4
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 4
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,663 4
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 4
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,021 4
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,556 4
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,013 4
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 4
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 4
SANM Sanmina 10/21 129.7000 -2.9700 -2.24 639,993 4
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 4
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 4
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 4
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 4
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 3,976,264 4
SMRT SmartRent 10/21 1.4700 0.0600 4.26 1,184,451 4
SMSI Smith Micro Software 10/21 0.7150 0.0053 0.75 276,264 4
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,444 4
LFUS Littelfuse 10/21 269.2900 -1.0900 -0.40 88,468 4
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,202 4
LPX Louisiana-Pacific 10/21 92.6500 1.9000 2.09 544,367 4
JAKK JAKKS Pacific 10/21 19.6900 0.3000 1.55 67,041 4
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 4
KLIC Kulicke and Soffa 10/21 39.9000 0.3000 0.76 540,926 4
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,424 4
HELE Helen of Troy 10/21 19.3600 0.2300 1.20 1,029,841 4
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 4
HOMB Home BancShares 10/21 27.1800 -0.1700 -0.62 846,969 4
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,367 4
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,860 4
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 4
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,076 4
FARM Farmer Brothers 10/21 1.8200 0.0200 1.11 55,699 4
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 4
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 4
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,933 4
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 4
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 4
ENTG Entegris 10/21 92.6700 0.0700 0.08 1,202,863 4
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,291 4
GERN Geron 10/21 1.2700 0 0 7,497,609 4
GIFI Gulf Island Fabrication 10/21 7.4000 -0.0300 -0.40 19,095 4
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 4
GTI Graphjet Technology 10/21 4.9100 -0.2000 -3.91 79,818 4
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 4
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,253 4
AGNC AGNC Investment 10/21 10.0500 -0.0500 -0.50 20,237,407 4
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,306 4
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,074,917 4
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 4
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 4
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 4
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 4
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,491,265 4
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 4
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 4
AVTR Avantor 10/21 15.6000 0.4200 2.77 11,727,414 4
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 4
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 4
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 4
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 4
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,398 4
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 4
CACC Credit Acceptance 10/21 501.8200 7.4100 1.50 113,152 4
CATY Cathay General Bancorp 10/21 47.1300 0.1300 0.28 320,216 4
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,377 4
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 4
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 4
CENX Century Aluminum 10/21 30.9900 -3.2700 -9.54 3,187,773 4
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 4
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,271,985 4
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 4
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,232 4
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,398,692 4
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 4
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 4
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 4
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 4
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 4
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,228 4
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 4
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 4
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 4