首頁 / 個股資料 / 相關公司 / ETF成分股
UTStarcom Holdings Corp
〈UTSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 5
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 5
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 5
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 4
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 4
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 4
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 4
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 4
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 4
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 4
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 4
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 4
STEL Stellar Bank 10/20 30.1500 0.9200 3.15 266,933 4
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 4
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 4
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 4
TOWN TowneBank 10/20 33.4800 -0.2800 -0.83 591,238 4
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 4
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 4
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 4
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 4
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 4
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 4
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 4
MNKD MannKind 10/20 5.4900 0.0200 0.37 3,794,419 4
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 4
MRX Marex 10/20 30.8300 0.2500 0.82 746,603 4
MSEX Middlesex Water Company 10/20 60.0250 1.7350 2.98 138,954 4
NATL NCR Atleos 10/20 37.9100 0.8800 2.38 241,700 4
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 4
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 4
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 4
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 4
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 4
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 4
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 4
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 4
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 4
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 4
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 4
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 4
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 4
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 4
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 4
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 4
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 4
SGMO Sangamo Therapeutics 10/20 0.6750 0.0357 5.58 4,633,471 4
SMRT SmartRent 10/20 1.4100 -0.0100 -0.70 5,696,302 4
SMSI Smith Micro Software 10/20 0.7097 -0.0237 -3.23 301,833 4
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 4
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 4
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 4
LPX Louisiana-Pacific 10/20 90.7500 0.6100 0.68 397,456 4
JAKK JAKKS Pacific 10/20 19.3900 0.1100 0.57 78,328 4
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 4
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 4
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 4
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 4
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 4
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 4
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 4
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 4
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 4
INSP Inspire Medical Systems 10/20 80.8000 2.7900 3.58 697,310 4
FARM Farmer Brothers 10/20 1.8000 0.0700 4.05 69,404 4
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 4
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 4
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 4
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 4
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 4
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 4
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 4
GERN Geron 10/20 1.2700 0.0700 5.83 6,468,695 4
GIFI Gulf Island Fabrication 10/20 7.4300 0.0200 0.27 28,315 4
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 4
GTI Graphjet Technology 10/20 5.1100 -0.1000 -1.92 89,913 4
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 4
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 4
AGNC AGNC Investment 10/20 10.1000 0.1100 1.10 25,049,939 4
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 4
AMKR Amkor 10/20 32.2800 0.9900 3.16 2,009,327 4
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 4
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 4
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 4
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 4
ARAY Accuray 10/20 1.6900 0 0 1,025,546 4
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 4
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 4
AVTR Avantor 10/20 15.1800 0.4000 2.71 10,501,009 4
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 4
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 4
BFIN BankFinancial Corporation 10/20 11.5100 0.3100 2.77 16,281 4
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 4
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 4
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 4
CACC Credit Acceptance 10/20 494.4100 3.0900 0.63 64,203 4
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 4
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 4
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 4
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 4
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 4
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 4
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 4
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 4
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 4
COLB Columbia Banking System 10/20 25.3600 1.0400 4.28 5,881,805 4
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 4
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 4
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 4
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 4
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 4
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 4
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 4
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 4
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 4