Utah Medical Products, Inc.
〈UTMD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 22 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 21 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 21 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 21 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 21 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 21 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 21 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 21 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 21 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 21 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 20 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 20 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 20 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 20 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,441 | 20 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 20 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 20 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 20 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 20 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 20 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 20 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 20 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 20 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 20 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 20 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 20 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 20 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 20 | |
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 20 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 20 | |
| THR | Thermon Group Holdings Inc. | 11/06 | 32.8000 | 3.3900 | 11.53 | 529,211 | 20 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 20 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 20 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 20 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 20 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 20 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 20 | |
| LZB | La-Z-Boy | 11/06 | 31.1700 | -1.0400 | -3.23 | 345,717 | 20 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 19 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 19 | |
| MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,053 | 19 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 19 | |
| OXM | Oxford Industries | 11/06 | 36.2200 | -1.8900 | -4.96 | 320,804 | 19 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 19 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 19 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,283 | 19 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 19 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 19 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 19 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 19 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 19 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 19 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 19 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 19 | |
| SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 19 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,942 | 19 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 19 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 19 | |
| KWR | Quaker Houghton | 11/06 | 131.9500 | -2.7300 | -2.03 | 140,275 | 19 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 19 | |
| RM | Regional Management Corp. | 11/06 | 36.7500 | -4.1200 | -10.08 | 64,595 | 19 | |
| TNK | Teekay Tankers | 11/06 | 61.1000 | 0.1000 | 0.16 | 500,754 | 19 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 19 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 19 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 19 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 19 | |
| VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 588,628 | 19 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 19 | |
| WGO | Winnebago Industries Inc. | 11/06 | 36.2700 | -1.1100 | -2.97 | 439,457 | 19 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 19 | |
| SCL | Stepan | 11/06 | 42.7700 | -1.1300 | -2.57 | 197,535 | 19 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 19 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 19 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 19 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 19 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,405 | 19 | |
| VRTS | Virtus Investment Partners | 11/06 | 162.8600 | 0.5400 | 0.33 | 88,969 | 19 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 19 | |
| NPO | Enpro | 11/06 | 212.7000 | -14.7700 | -6.49 | 209,394 | 19 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,205 | 19 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,711 | 19 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 19 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 19 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 19 | |
| LOCO | El Pollo Loco | 11/06 | 10.3500 | -0.2900 | -2.73 | 349,454 | 19 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 19 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 665,582 | 19 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 19 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 19 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,307 | 19 | |
| AMWD | American Woodmark | 11/06 | 56.0100 | 1.2300 | 2.25 | 193,911 | 19 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,178,688 | 19 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 309,371 | 19 | |
| TRS | TriMas | 11/06 | 31.7900 | -0.8400 | -2.57 | 719,277 | 19 | |
| PLOW | Douglas Dynamics | 11/06 | 31.1600 | -0.2300 | -0.73 | 195,023 | 19 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 19 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 19 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 19 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 19 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 19 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 19 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,915 | 19 | |
| TCBK | TriCo Bancshares | 11/06 | 44.6800 | -0.7900 | -1.74 | 70,136 | 19 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 19 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 19 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 19 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 19 | |
| RGR | Sturm Ruger | 11/06 | 35.1700 | -8.6900 | -19.81 | 435,911 | 19 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 19 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 19 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 19 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 19 |