首頁 / 個股資料 / 相關公司 / ETF成分股
Utah Medical Products, Inc.
〈UTMD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 22
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 21
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 21
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 21
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 21
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 21
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 21
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 21
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 21
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 21
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 21
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 21
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 21
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 21
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 21
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 21
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 21
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 21
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 21
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 21
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 21
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 21
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 20
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 20
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 20
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 20
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 20
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 20
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 20
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 20
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 20
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 20
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 20
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 20
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 20
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 20
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 20
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 20
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 20
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 20
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 20
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 20
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 20
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 20
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 20
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 20
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 20
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 20
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 20
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 20
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 20
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 20
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 20
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 19
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 19
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 19
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 19
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 19
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 19
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 19
TNK Teekay Tankers 09/19 53.4600 -1.2600 -2.30 523,139 19
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 19
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 19
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 19
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 19
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 19
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 19
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 19
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 19
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 19
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 19
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 19
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 19
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 19
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 19
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 19
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 19
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 19
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 19
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 19
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 19
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 19
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 19
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 19
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 19
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 19
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 19
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 19
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 19
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 19
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 19
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 19
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 19
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 19
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 19
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 19
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 19
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 19
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 19
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 19
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 19
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 19
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 19
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 19
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 19
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 19
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 19
IMMR Immersion 09/19 7.3900 0 0 894,394 19
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 19
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 19
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 19
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 19
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 19
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 19
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 19
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 19
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 19
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 19
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 19
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 19
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 19
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 19
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 19
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 19
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 19
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 19
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 19
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 19
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 19
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 19
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 19
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 19
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 19
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 19
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 19