首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Physical Therapy Inc
〈USPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 64
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 59
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 57
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 57
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 57
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 57
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 56
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 56
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 56
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 56
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 56
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 56
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 56
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 56
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 55
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 55
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 55
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 55
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 55
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 54
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 54
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 54
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 54
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 54
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 54
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 53
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 53
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 53
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 53
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 53
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 53
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 53
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 53
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 52
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 52
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 52
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 52
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 52
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 52
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 52
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 52
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 52
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 52
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 52
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 52
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 52
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 52
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 52
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 52
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 52
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 52
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 52
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 52
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 52
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 52
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 51
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 51
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 51
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 51
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 51
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 51
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 51
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 51
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 51
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 51
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 51
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 51
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 51
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 51
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 51
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 51
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 51
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 51
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 51
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 51
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 51
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 51
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 51
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 51
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 51
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 51
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 51
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 51
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 50
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 50
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 50
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 50
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 50
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 50
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 50
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 50
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 50
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 50
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 50
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 50
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 50
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 50
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 50
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 50
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 50
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 50
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 50
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 50