首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Physical Therapy Inc
〈USPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 63
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 58
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 57
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 56
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 56
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 56
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 56
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 56
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 56
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 56
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 56
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 55
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 55
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 55
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 55
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 55
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 55
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 54
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 54
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 54
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 54
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 54
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 54
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 53
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 53
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 53
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 53
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 53
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 53
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 53
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 53
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 53
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 53
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 53
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 53
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 53
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 53
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 53
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 52
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 52
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 52
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 52
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 52
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 52
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 52
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 52
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 52
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 52
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 52
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 52
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 52
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 52
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 52
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 52
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 51
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 51
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 51
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 51
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 51
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 51
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 51
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 51
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 51
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 51
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 51
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 51
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 51
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 51
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 51
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 51
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 51
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 51
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 51
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 51
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 51
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 51
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 51
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 51
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 51
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 51
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 50
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 50
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 50
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 50
KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 50
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 50
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 50
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 50
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 50
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 50
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 50
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 50
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 50
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 50
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 50
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 50
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 50
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 50
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 50
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 50
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 50
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 50