首頁 / 個股資料 / 相關公司 / ETF成分股
U.S. Physical Therapy Inc
〈USPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 64
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 59
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 57
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 57
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 57
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 57
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 56
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 56
SEM Select Medical Holdings 09/02 13.0200 0.0100 0.08 765,271 56
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 56
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 56
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 56
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 56
OMCL Omnicell 09/02 32.1000 -0.4900 -1.50 528,236 56
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 55
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 55
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 55
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 55
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 55
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 55
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 55
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 54
CNMD CONMED 09/02 53.5500 -0.8100 -1.49 299,242 54
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 54
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 54
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 54
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 54
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 54
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 54
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 53
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 53
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 53
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 53
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 53
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 53
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 53
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 53
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 53
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 52
LKFN Lakeland Financial 09/02 67.4400 -1.0100 -1.48 174,539 52
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 52
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 52
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 52
STRA Strategic Education 09/02 82.6500 1.3000 1.60 196,213 52
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 52
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 52
EVTC Evertec 09/02 34.8800 -0.8000 -2.24 251,342 52
APAM Artisan Partners Asset Management 09/02 46.3100 -0.4800 -1.03 352,834 52
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 52
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 52
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 52
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 52
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 52
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 52
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 52
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 52
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 52
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 52
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 52
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 51
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 51
PATK Patrick Industries 09/02 110.9900 -0.8600 -0.77 201,030 51
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 51
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 51
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 51
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 51
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 51
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 51
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 51
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 51
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 51
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 51
STC Stewart Information 09/02 70.5400 -2.3000 -3.16 165,598 51
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 51
STAA STAAR Surgical 09/02 27.7400 0.3800 1.39 784,646 51
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 51
PCRX Pacira BioSciences 09/02 27.2200 0.5500 2.06 800,705 51
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 51
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 51
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 51
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 51
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 51
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 51
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 51
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 51
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 51
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 51
ROCK Gibraltar Industries, Inc. 09/02 60.6300 -1.9600 -3.13 170,900 50
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 50
KWR Quaker Houghton 09/02 141.1700 -3.9000 -2.69 138,418 50
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 50
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 50
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 50
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 50
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 50
WSFS WSFS Financial 09/02 57.4800 -0.8100 -1.39 257,386 50
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 50
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 50
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 50
NEO NeoGenomics 09/02 8.8100 0.0300 0.34 5,658,758 50
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 50
GMS GMS 09/02 109.9700 0.0400 0.04 2,020,459 50
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 50
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 50
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 50
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 50
AMSF AMERISAFE 09/02 45.8200 -0.3600 -0.78 54,182 50
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 50
GIII G-III Apparel Group 09/02 27.0300 0.0300 0.11 680,795 50
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 50