首頁 / 個股資料 / 相關公司 / ETF成分股
USANA Health Sciences, Inc.
〈USNA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 53
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 50
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 50
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 50
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 49
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 49
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 47
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 47
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 47
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 47
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 47
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 47
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 46
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 46
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 46
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 46
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 45
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 45
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 45
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 45
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 45
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 45
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 45
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 45
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 45
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 45
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 44
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 44
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 44
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 44
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 44
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 44
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 44
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 44
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 44
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 43
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 43
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 43
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 43
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 43
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 43
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 43
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 43
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 43
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 43
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 43
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 43
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 43
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 43
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 43
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,539 43
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 43
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 43
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 43
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 43
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 43
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 43
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 43
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 43
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 43
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 43
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 43
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 43
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 43
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 43
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 42
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 42
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 42
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 42
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 42
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 42
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 42
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 42
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 42
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 42
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 42
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 42
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 42
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 42
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 42
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 42
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 42
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 42
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 42
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 42
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 42
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 42
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 42
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 42
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 41
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 41
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 41
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 41
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 41
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 41
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 41
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 41
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 41
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 41
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 41
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 41
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 41
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 41
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 41
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 41
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,729 41
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 41
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 41
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 41
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 41
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 41
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 41
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 41
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 41
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 41
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 41
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 41
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 41
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 41
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,278,428 41
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 41
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 41
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 41
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 41
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 41
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 41