首頁 / 個股資料 / 相關公司 / ETF成分股
United States Lime & Minerals, Inc.
〈USLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,990 49
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 48
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,032 45
POWL Powell Industries, Inc. 10/21 348.3200 -0.8800 -0.25 197,210 45
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 43
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 43
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 42
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,954 42
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,681 42
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 42
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,578 41
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 41
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 41
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 41
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 41
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 41
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 41
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 41
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 41
RUSHA Rush Enterprises - Class A 10/21 51.4700 0.4100 0.80 574,184 41
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,836 41
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 41
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,729 40
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 40
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,781 40
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 40
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,608 40
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 40
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 40
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 40
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,554,316 39
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,198 39
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 39
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 39
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 39
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 39
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,856 39
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 39
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 39
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,303 39
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 39
CPRX Catalyst 10/21 21.4300 0.4200 2.00 1,033,402 39
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 38
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,256 38
YELP Yelp 10/21 33.2900 0.4000 1.22 390,080 38
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 38
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,226 38
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,215 38
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 38
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 38
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 38
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 38
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,067 38
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,905 38
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 38
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,579 38
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 38
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,658,160 38
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 38
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 37
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 37
OII Oceaneering International 10/21 23.6400 0.0800 0.34 548,212 37
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 37
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 37
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 37
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,926 37
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,378 37
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 37
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 37
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 37
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,588 37
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 37
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 37
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 37
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,851 37
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,887 37
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,129 37
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 37
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 37
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 36
VCTR Victory Capital Holdings 10/21 65.0700 -0.4400 -0.67 250,680 36
KNF Knife River 10/21 64.5700 -0.2200 -0.34 793,751 36
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,055 36
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 36
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,975 36
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 36
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 36
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,086 36
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,221 36
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 36
UTI Universal Technical Institute In 10/21 32.9800 1.5300 4.86 795,749 36
ROAD Construction Partners 10/21 122.1000 4.3900 3.73 480,749 36
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,341 36
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 36
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 36
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,024,914 36
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,561 36
HUBG Hub Group 10/21 37.1200 0.0300 0.08 439,345 36
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 36
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,426 36
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,050 36
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 36
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 36
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 36
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 36
TILE Interface 10/21 28.2000 0.4500 1.62 288,979 36
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 36
YOU Clear Secure 10/21 32.1700 0.4500 1.42 972,343 36
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,476 36
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,242 36
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,280 36
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 36
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 36