首頁 / 個股資料 / 相關公司 / ETF成分股
United States Lime & Minerals, Inc.
〈USLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 51
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 47
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 47
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 43
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 42
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 42
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 42
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 42
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 42
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 42
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 41
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 41
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 41
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 41
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 41
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 41
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 40
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 40
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 40
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 40
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 40
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 40
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 40
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 39
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 39
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 39
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 39
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 39
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 39
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 39
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 39
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 39
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 39
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 39
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 39
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 39
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 39
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 38
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 38
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 38
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 38
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 38
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 38
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 38
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 38
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 38
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 38
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 38
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 38
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 38
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 38
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 37
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 37
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 37
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 37
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 37
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 37
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 37
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 37
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 37
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 37
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 37
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 37
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 37
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 37
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 37
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 37
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 37
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 37
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 37
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 37
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 37
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 37
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 37
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 36
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 36
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 36
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 36
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 36
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,137 36
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 36
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 36
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 36
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 36
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 36
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 36
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 36
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 36
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 36
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 36
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 36
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 36
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 36
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 36
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 36
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 36
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 36
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 36
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 35
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 35
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 35
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 35
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 35
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 35
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 35
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 35
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 35
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 35
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 35
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 35
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 35
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 35
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 35
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 35
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 35
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 35
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 35
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 35
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 35
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 35
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 35
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 35
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 35
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 35
KNF Knife River 09/05 80.3700 1.7800 2.26 794,565 35
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 35