首頁 / 個股資料 / 相關公司 / ETF成分股
United States Lime & Minerals, Inc.
〈USLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 49
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 48
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 45
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 45
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 43
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 43
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 42
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 42
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 42
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 42
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 41
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 41
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 41
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 41
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 41
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 41
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 41
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 41
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 41
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 41
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 41
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 41
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 40
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 40
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 40
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 40
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 40
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 40
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 40
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 40
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 39
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 39
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 39
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 39
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 39
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 39
BCRX BioCryst Pharmaceuticals 10/20 6.9300 0.3000 4.52 6,473,967 39
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 39
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 39
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 39
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 39
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 39
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 38
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 38
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 38
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 38
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 38
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 38
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 38
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 38
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 38
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 38
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 38
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 38
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 38
TBBK The Bancorp 10/20 73.7000 2.2600 3.16 470,663 38
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 38
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 38
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 38
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 37
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 37
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 37
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 37
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 37
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 37
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 37
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 37
SYBT S.Y. Bancorp, Inc. 10/20 68.1800 1.7100 2.57 89,719 37
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 37
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 37
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 37
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 37
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 37
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 37
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 37
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 37
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 37
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 37
VSEC VSE 10/20 166.2700 6.8100 4.27 168,498 37
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 36
UTI Universal Technical Institute In 10/20 31.4500 0.7000 2.28 487,610 36
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 36
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 36
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 36
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 36
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 36
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 36
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 36
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 36
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 36
HCI HCI Group, Inc. 10/20 195.8900 5.9200 3.12 115,051 36
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 36
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 36
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 36
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 36
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 36
KNF Knife River 10/20 64.7900 -0.1300 -0.20 403,421 36
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 36
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 36
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 36
ADPT Adaptive Biotechnologies 10/20 17.8300 1.5300 9.39 2,513,038 36
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 36
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 36
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 36
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 36
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 36
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 36
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 36
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 36
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 36
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 36
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 36
GPOR Gulfport Energy 10/20 185.0700 7.8400 4.42 275,108 36