首頁 / 個股資料 / 相關公司 / ETF成分股
United States Lime & Minerals, Inc.
〈USLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 51
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 47
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 47
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 43
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 42
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 42
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 42
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 42
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 42
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 42
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 41
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 41
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 41
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 41
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 41
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 41
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 40
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 40
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 40
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 40
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 40
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 40
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 40
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 39
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 39
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 39
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 39
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 39
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 39
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 39
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 39
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 39
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 39
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 39
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 39
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 39
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 39
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 38
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 38
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 38
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 38
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 38
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 38
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 38
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 38
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 38
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 38
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 38
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 38
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 38
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 38
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 37
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 37
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 37
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 37
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 37
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 37
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 37
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 37
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 37
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 37
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 37
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 37
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 37
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 37
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 37
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 37
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 37
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 37
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 37
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 37
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 37
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 37
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 37
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 36
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 36
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 36
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 36
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 36
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 36
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 36
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 36
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 36
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 36
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 36
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 36
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 36
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 36
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 36
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 36
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 36
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 36
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 36
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 36
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 36
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 36
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 36
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 35
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 35
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 35
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 35
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 35
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 35
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 35
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 35
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 35
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 35
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 35
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 35
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 35
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 35
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 35
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 35
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 35
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 35
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 35
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 35
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 35
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 35
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 35
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 35
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 35
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 35
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 35
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 35