首頁 / 個股資料 / 相關公司 / ETF成分股
US Foods Holding Corp.
〈USFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 102
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,007 99
ACM AECOM 09/05 126.6200 0.6800 0.54 976,005 99
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 99
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 98
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 97
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 96
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,073 96
RS Reliance 09/05 298.9900 4.0300 1.37 237,978 96
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 94
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,579 94
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 93
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 91
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 90
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 89
RPM RPM International 09/05 126.6200 1.5100 1.21 801,179 89
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 89
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 88
FLEX Flex 09/05 55.6600 0.4900 0.89 3,408,358 88
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 87
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,488,861 87
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,813 87
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 86
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 86
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 86
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 85
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 85
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 85
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,583 85
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 85
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,686 84
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 84
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 84
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,458 84
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 83
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 83
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 83
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 83
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 83
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 83
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,648 83
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 82
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,124 82
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 82
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 82
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 82
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 82
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 82
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 82
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 82
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,553 82
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 81
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,042 81
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 81
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 81
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,270 81
WSO Watsco 09/05 408.9800 5.5900 1.39 242,086 81
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 80
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 80
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 80
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 80
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 80
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 80
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,911 80
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 80
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,152 80
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,656,769 80
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 80
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,409,983 80
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 79
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,305 79
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 79
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,427 79
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 79
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,612 79
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 79
TTC Toro 09/05 81.6400 1.0300 1.28 954,100 79
WPC W. P. Carey 09/05 68.1200 1.2200 1.82 1,365,509 78
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 78
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,145,193 78
AGCO AGCO 09/05 111.0200 1.3300 1.21 795,534 78
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,338 78
FFIV F5 09/05 315.8900 1.5400 0.49 310,763 78
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 77
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,703,580 77
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,193 77
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,448 77
AN AutoNation 09/05 226.8200 1.1600 0.51 437,408 77
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,068,402 77
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,326 77
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,708 77
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,533 77
VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 76
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,884 76
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,359 76
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 76
HSY Hershey 09/05 185.4800 0.1800 0.10 1,329,960 76
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 76
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 76
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 76
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 76
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,449 76