首頁 / 個股資料 / 相關公司 / ETF成分股
US Foods Holding Corp.
〈USFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 103
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 99
BJ BJ's Wholesale Club 09/03 96.2300 -2.3700 -2.40 2,903,102 99
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 99
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 98
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 97
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 96
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 96
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 96
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,382 94
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 93
SFM Sprouts Farmers 09/03 138.3400 -0.3000 -0.22 1,535,350 93
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 91
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 90
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 89
TPR Tapestry 09/03 104.4300 1.6400 1.60 3,190,094 89
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 89
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 89
FLEX Flex 09/03 53.6800 0.0300 0.06 3,550,766 88
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 88
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 87
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 87
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 86
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,782 86
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,389 86
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 85
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 85
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 85
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 85
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 85
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 84
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 84
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 84
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 84
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 84
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 83
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 83
ARMK Aramark 09/03 38.9500 0.1800 0.46 1,659,760 83
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 83
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,447 83
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 83
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 83
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 82
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 82
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 82
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 82
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 82
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 82
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 82
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 82
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 82
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 81
AMH American Homes 4 Rent 09/03 34.7400 0.0800 0.23 2,286,141 81
WSM Williams-Sonoma 09/03 192.1300 0.1700 0.09 920,695 81
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 81
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 81
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 81
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 80
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 80
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 80
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 80
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 80
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 80
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 80
OC Owens Corning 09/03 148.0100 -1.4500 -0.97 861,192 80
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 80
ZION Zions Bancorporation 09/03 57.4200 0.1200 0.21 784,909 80
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 80
EWBC East West Bancorp 09/03 106.4700 0.7700 0.73 891,387 80
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 80
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 79
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 79
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 79
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 79
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 79
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 79
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,715 79
AGCO AGCO 09/03 107.9400 1.2000 1.12 1,177,321 78
NLY Annaly Capital Management 09/03 21.4900 0.4400 2.09 6,860,913 78
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 78
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 78
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 78
WPC W. P. Carey 09/03 66.7400 0.4700 0.71 853,542 78
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 77
CNM Core & Main 09/03 64.5700 -0.1200 -0.19 1,213,781 77
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,148 77
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 77
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 77
AN AutoNation 09/03 220.2900 0.1500 0.07 273,424 77
ULTA Ulta Beauty 09/03 531.0700 -1.4500 -0.27 992,882 77
EQH Equitable Holdings 09/03 52.8400 0.0900 0.17 3,679,889 77
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 76
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 76
JEF Jefferies Financial Group 09/03 63.8200 -0.3000 -0.47 1,710,311 76
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 76
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 76
VOYA Voya Financial 09/03 75.4600 1.0400 1.40 913,243 76
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 76
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 76
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 75
FAF First American 09/03 65.1600 0.7600 1.18 490,940 75
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 75
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 75
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 75
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 75
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 75
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 75
SNA Snap-On 09/03 321.8500 -1.6000 -0.49 234,234 75
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 75
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 75
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 75
DRI Darden Restaurants 09/03 208.2700 0.2100 0.10 791,506 75
SYY Sysco Corp. 09/03 81.0400 0.4900 0.61 3,985,370 75
KNX Knight-Swift Transportation 09/03 43.5900 0.2000 0.46 2,611,062 75
MIDD The Middleby Corporation 09/03 135.6400 -1.7300 -1.26 889,063 75
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 75
FNF Fidelity National Financial 09/03 59.6900 1.0800 1.84 1,285,544 75
HSY Hershey 09/03 184.6900 -1.0900 -0.59 1,112,150 75
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 75