首頁 / 個股資料 / 相關公司 / ETF成分股
US Foods Holding Corp.
〈USFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASY Casey's General 12/17 554.7300 1.9100 0.35 224,752 107
PFGC Performance Food 12/17 94.8200 0.4900 0.52 1,112,163 104
ACM AECOM 12/17 96.6900 -1.6600 -1.69 1,983,523 101
RS Reliance 12/17 297.7100 3.2900 1.12 516,569 99
THC Tenet Healthcare 12/17 195.0200 -1.8600 -0.94 929,423 98
BJ BJ's Wholesale Club 12/17 95.9100 2.3000 2.46 2,213,628 98
UNM Unum Group 12/17 77.9100 0.3900 0.50 1,353,272 97
INGR Ingredion Incorporated 12/17 111.7500 -0.4900 -0.44 662,606 96
ORI Old Republic International Corporation 12/17 45.8000 0.5500 1.22 1,366,374 96
RPM RPM International 12/17 108.1200 1.2100 1.13 1,431,948 94
ACI Albertsons 12/17 17.6800 0.2100 1.20 7,639,992 94
FLEX Flex 12/17 62.8500 -2.1600 -3.32 12,899,886 92
ITT ITT 12/17 172.0800 -2.9700 -1.70 742,343 92
AYI Acuity 12/17 350.5100 -6.8300 -1.91 338,377 92
EXEL Exelixis 12/17 42.0000 0.4000 0.96 2,117,066 91
EHC Encompass Health 12/17 108.7800 0.7700 0.71 836,130 91
TPR Tapestry 12/17 122.1900 -0.9000 -0.73 2,392,366 90
SNX TD SYNNEX 12/17 148.9800 -1.6700 -1.11 683,329 90
SCI Service Corporation 12/17 78.5000 0.1100 0.14 1,029,274 90
SFM Sprouts Farmers 12/17 80.9500 1.7200 2.17 1,942,819 90
JLL Jones Lang LaSalle 12/17 333.5200 -0.2100 -0.06 291,247 89
AFG American Financial Group 12/17 137.9700 1.6200 1.19 539,207 89
NYT New York Times 12/17 69.5000 2.2000 3.27 2,739,951 89
UTHR United Therapeutics 12/17 510.9400 10.9400 2.19 616,743 89
FIX Comfort Systems USA 12/17 883.7900 -84.7100 -8.75 801,335 88
POST Post Holdings 12/17 101.1900 2.2600 2.28 914,145 87
CW Curtiss-Wright 12/17 533.5800 -10.3700 -1.91 274,070 87
TOL Toll Brothers 12/17 139.1600 0.4900 0.35 1,299,374 87
RGA Reinsurance Group of America Inc. 12/17 203.1300 0.7300 0.36 602,503 87
UGI UGI 12/17 38.3100 0.1800 0.47 2,331,386 87
CIEN Ciena 12/17 203.9000 -5.9400 -2.83 2,371,992 87
G Genpact 12/17 47.9500 0.1800 0.38 1,598,425 86
MTG MGIC Investment Corporation 12/17 29.4000 0.3200 1.10 1,654,346 86
CCK Crown Holdings 12/17 104.3000 2.7700 2.73 2,116,289 86
SEIC SEI Investments 12/17 83.0800 0.1100 0.13 546,949 86
RNR RenaissanceRe Holdings Ltd. 12/17 276.7600 4.3200 1.59 462,976 86
OC Owens Corning 12/17 114.1500 0.4500 0.40 1,515,295 85
DKS Dick's Sporting Goods 12/17 207.9600 -1.9700 -0.94 1,137,723 85
CSL Carlisle 12/17 330.3900 -2.5400 -0.76 452,030 85
GGG Graco 12/17 83.1600 0.4400 0.53 789,533 85
CART Maplebear 12/17 45.6500 0.0800 0.18 3,455,334 85
JBL Jabil 12/17 216.3000 3.7400 1.76 4,289,584 84
LAD Lithia Motors 12/17 344.0900 0.6700 0.20 235,072 84
AM Antero Midstream 12/17 17.6600 0 0 3,056,611 84
GLPI Gaming and Leisure Properties, Inc. 12/17 45.4900 1.2400 2.80 4,520,841 84
R Ryder System Inc. 12/17 188.4900 -3.0600 -1.60 323,691 84
OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,704,483 84
ATR Aptargroup 12/17 123.6300 0.8000 0.65 606,870 84
NXST Nexstar Media Group 12/17 205.7500 3.2100 1.58 175,352 83
ZION Zions Bancorporation 12/17 59.2900 -0.0400 -0.07 2,256,375 83
EME EMCOR Group 12/17 596.4700 -28.0900 -4.50 594,846 83
LECO Lincoln Electric 12/17 242.1400 -1.3200 -0.54 280,017 83
RL Ralph Lauren Class A 12/17 365.7200 -3.5900 -0.97 720,769 83
AMH American Homes 4 Rent 12/17 32.0200 0.6200 1.97 3,282,890 83
JAZZ Jazz Pharmaceuticals 12/17 164.9150 -4.8150 -2.84 1,121,431 83
NEM Newmont 12/17 99.4500 1.4200 1.45 7,025,248 83
FNF Fidelity National Financial 12/17 55.9000 -1.5500 -2.70 2,085,422 83
TTC Toro 12/17 80.4300 7.7800 10.71 2,606,044 82
DCI Donaldson 12/17 90.5400 -0.5800 -0.64 830,860 82
OSK Oshkosh 12/17 126.2300 -2.2900 -1.78 638,419 82
FIVE Five Below 12/17 178.5400 1.7700 1.00 1,196,402 82
ARMK Aramark 12/17 37.7500 0.1000 0.27 1,845,840 82
HRB H&R Block, Inc. 12/17 43.9500 0.4200 0.96 1,511,706 82
WCC WESCO International 12/17 250.3900 -8.0300 -3.11 692,415 82
NLY Annaly Capital Management 12/17 22.4200 0.3000 1.36 8,291,846 82
NFG National Fuel Gas 12/17 82.1000 0.8600 1.06 391,036 82
AGCO AGCO 12/17 106.3600 -0.1000 -0.09 908,906 82
XPO XPO 12/17 145.1000 -3.0500 -2.06 1,241,786 82
WSO Watsco 12/17 346.2300 4.3400 1.27 377,878 82
FFIV F5 12/17 256.0700 -2.1900 -0.85 1,434,139 82
KR Kroger 12/17 63.8100 1.7100 2.75 5,539,442 82
CUBE CubeSmart 12/17 36.2100 0.4200 1.17 2,661,002 81
EWBC East West Bancorp 12/17 114.6600 0.1900 0.17 671,631 81
PRI Primerica, Inc. 12/17 258.9000 0.8800 0.34 235,158 81
WBS Webster Financial 12/17 64.0000 0.3000 0.47 2,031,584 81
ELS Equity Lifestyle Properties, Inc 12/17 62.5100 0.8500 1.38 1,102,175 81
EBAY eBay Inc. 12/17 82.7100 1.0400 1.27 5,239,729 81
LDOS Leidos 12/17 181.3600 -0.8000 -0.44 852,430 81
RGLD Royal Gold 12/17 222.2900 4.2000 1.93 1,732,426 81
WPC W. P. Carey 12/17 65.1500 0.1800 0.28 1,930,568 81
BRX Brixmor Property Group Inc. 12/17 25.9500 0.3800 1.49 2,488,611 81
GILD Gilead Sciences 12/17 121.3600 2.5800 2.17 7,965,440 80
DINO HF Sinclair 12/17 47.4400 -0.1800 -0.38 3,203,759 80
ARW Arrow Electronics 12/17 111.7800 -0.9800 -0.87 349,375 80
DOCU DocuSign 12/17 67.7900 0.2100 0.31 2,908,259 80
COKE Coca-Cola Consolidated 12/17 163.6100 0.6400 0.39 626,254 80
NNN NNN REIT 12/17 40.6800 0.6200 1.55 1,607,232 80
VMI Valmont Industries 12/17 406.7900 -3.8700 -0.94 238,356 79
GAP Gap 12/17 27.1900 0.1300 0.48 8,935,307 79
FHN First Horizon 12/17 23.8700 0.2000 0.84 5,845,818 79
ULTA Ulta Beauty 12/17 585.9800 -3.2900 -0.56 503,748 79
AMG Affiliated Managers 12/17 271.5100 -1.6400 -0.60 572,545 79
CRUS Cirrus Logic 12/17 119.9900 -1.1400 -0.94 407,421 79
DTM DT Midstream 12/17 118.6300 0.2100 0.18 897,019 79
MTZ MasTec 12/17 209.2700 -8.9200 -4.09 1,430,741 79
TWLO Twilio 12/17 139.2200 1.7200 1.25 3,109,666 79
KNX Knight-Swift Transportation 12/17 52.6600 -0.7900 -1.48 2,401,409 78
WMT Walmart 12/17 115.6600 0.2400 0.21 16,152,152 78
AN AutoNation 12/17 206.6100 -0.8500 -0.41 460,154 78
OGE OGE Energy 12/17 43.0700 0 0 1,321,942 78
CACI CACI International 12/17 560.7500 0.5500 0.10 442,500 78
CHE Chemed 12/17 431.2400 2.1100 0.49 107,741 78
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,765,894 78
APG APi Group 12/17 38.2000 -0.9900 -2.53 1,981,254 78
HIG The Hartford 12/17 138.3600 0.5900 0.43 1,888,193 78
ALLY Ally Financial Inc. 12/17 44.6400 0.3100 0.70 2,627,367 78
BWA BorgWarner 12/17 44.6600 0.1400 0.31 2,264,590 78
SYY Sysco Corp. 12/17 75.7500 0.6300 0.84 2,283,204 78
CBSH Commerce Bancshares 12/17 53.1700 0.2800 0.53 883,502 78