首頁 / 個股資料 / 相關公司 / ETF成分股
United Rentals Inc
〈URI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 886
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 469
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 374
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 362
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 273
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 271
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 267
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 266
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 266
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 264
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 263
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 262
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 256
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 253
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 252
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 249
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 246
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 245
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 243
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 238
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 238
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 231
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 230
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 229
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 226
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 226
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 226
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 226
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 225
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 225
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 224
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 224
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 222
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 222
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 221
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 220
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 218
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 217
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 216
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 215
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 215
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 213
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 213
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 212
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 211
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 211
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 210
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 210
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 209
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 209
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 209
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 208
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 208
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 207
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 207
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 206
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 206
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 206
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 206
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 205
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 204
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 203
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,421 202
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 202
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 202
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 201
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 200
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 200
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 200
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 200
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 199
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 199
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,873 198
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 198
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 198
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 197
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 197
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 197
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 196
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 196
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 196
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 196
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 196
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 196
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 196
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 195
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 195
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 195
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 194
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 194
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 194
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,774 194
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 194
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 193
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,278,865 193
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 193
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 193
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 193
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 193
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 193