首頁 / 個股資料 / 相關公司 / ETF成分股
United Rentals Inc
〈URI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 886
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 469
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 373
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 361
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 272
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 268
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 266
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 265
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 263
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 262
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 262
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 261
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 253
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 252
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 251
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 248
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 245
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 243
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 240
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 237
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 237
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 229
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 228
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 226
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 225
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 225
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 225
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 225
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 224
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 224
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 223
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 222
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 221
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 221
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 221
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 218
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 218
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 216
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 214
ETN Eaton 09/03 342.9900 -0.7600 -0.22 1,521,312 213
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 212
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 211
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 211
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 211
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 210
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 209
IR Ingersoll Rand 09/03 77.3800 -0.5600 -0.72 1,567,308 209
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 209
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 208
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 208
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 207
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 207
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 206
CMI Cummins 09/03 392.1300 -3.1000 -0.78 680,568 206
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 205
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 204
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 204
DAL Delta Air 09/03 61.2700 0.1400 0.23 7,237,372 204
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 204
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 203
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 203
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 201
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 201
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 200
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 200
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 200
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 199
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 198
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 198
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 198
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 198
SYF Synchrony 09/03 75.4900 -0.1300 -0.17 1,966,823 197
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 197
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 196
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 196
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 196
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 196
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 196
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 195
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 195
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 194
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 194
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 194
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 194
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 194
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 194
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 194
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 193
NDAQ Nasdaq 09/03 93.7700 0.1800 0.19 1,831,772 193
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 193
JCI Johnson Controls 09/03 105.3400 -0.6200 -0.59 3,934,942 192
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 192
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 192
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 192
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,769 192
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,203 192
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 192
PHM PulteGroup 09/03 133.3000 1.2100 0.92 2,042,349 192
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 192
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 573,001 191
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 191
GWW W.W. Grainger 09/03 1,018.7400 1.8800 0.18 250,331 191
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 191
WAB Wabtec 09/03 191.2500 -1.3700 -0.71 686,978 191