首頁 / 個股資料 / 相關公司 / ETF成分股
Upbound Group, Inc.
〈UPBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 66
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 66
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 66
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 66
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 66
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 65
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 64
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 64
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 64
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 64
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 63
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 63
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 63
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 63
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 63
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 63
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 63
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 63
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 62
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 62
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 62
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 62
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 62
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 61
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 61
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 61
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 61
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 61
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 61
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 61
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 60
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 60
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 60
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 60
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 60
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 59
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 59
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 59
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 59
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 59
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 58
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 58
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 58
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 58
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 58
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 58
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 58
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 58
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 58
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 58
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 58
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 57
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 57
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 57
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 57
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 57
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 57
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 57
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 57
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 57
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 57
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 57
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 57
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 57
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 57
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 57
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 57
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 57
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 57
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 56
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 56
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 56
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 56
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 56
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 56
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 56
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 56
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 56
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 56
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 56
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 56
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 56
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 56
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 56
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 56
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 56
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 56
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 56
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 56
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 56
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 56
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 55
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 55
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 55
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 55
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 55
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 55
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 55
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 55
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 55
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 55
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 55
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 55
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 55
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 55
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 55
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 55
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 55