首頁 / 個股資料 / 相關公司 / ETF成分股
Upbound Group, Inc.
〈UPBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 73
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 70
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 70
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 69
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 69
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 69
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 69
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 68
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 68
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 67
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 67
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 67
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 66
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 66
ASO Academy Sports and Outdoors 11/05 47.2400 1.2300 2.67 1,627,767 66
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 66
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 65
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 65
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 65
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 65
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 65
ADNT Adient 11/05 19.9800 -4.0100 -16.72 2,223,379 65
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 65
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 64
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 64
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 64
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 64
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 64
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 64
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 63
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 63
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 63
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 62
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 62
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 62
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 62
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 62
CWK Cushman & Wakefield 11/05 15.5000 -0.1300 -0.83 2,219,405 62
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 61
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 61
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 61
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 61
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 61
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 61
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 61
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 61
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 61
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 60
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 60
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 60
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 60
EPC Edgewell Personal Care 11/05 19.1800 -0.0200 -0.10 748,578 60
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 60
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 60
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 60
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 60
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 60
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 60
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 60
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 59
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 59
PINC Premier 11/05 28.1500 0 0 1,148,705 59
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 59
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 59
LGIH LGI Homes 11/05 48.6300 4.1800 9.40 698,894 59
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 59
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 59
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 59
WKC World Kinect 11/05 25.6700 -0.1300 -0.50 761,817 59
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 59
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 59
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 59
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 59
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 59
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 58
FUN Six Flags Entertainment 11/05 20.3800 -0.7900 -3.73 3,269,830 58
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 58
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 58
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 58
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 58
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 58
TALO Talos Energy 11/05 9.5600 0 0 1,769,736 58
TGNA TEGNA 11/05 19.9300 0.1300 0.66 1,257,439 58
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 58
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 58
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 58
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 58
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 58
REZI Resideo Technologies 11/05 41.0600 -0.3700 -0.89 2,315,640 58
MLKN MillerKnoll 11/05 15.4100 0.1500 0.98 485,032 58
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 58
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 58
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 58
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 58
CRC California Resources 11/05 46.2700 -0.3800 -0.81 1,922,921 58
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 58
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 57
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 57
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 57
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 57
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 57
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 57
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 57
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 57
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 57
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 57
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 57
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 57
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 57
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 57
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 57
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 57
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 57
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 57
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 57
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 57
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 57
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 57