Unity Bancorp, Inc.
〈UNTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MCB | Metropolitan Bank | 09/05 | 79.4700 | -0.5400 | -0.67 | 50,346 | 26 | |
| NBTB | NBT Bancorp | 09/05 | 44.0400 | -0.5400 | -1.21 | 162,464 | 25 | |
| CNOB | ConnectOne | 09/05 | 25.5800 | 0 | 0 | 325,828 | 25 | |
| SHBI | Shore Bancshares | 09/05 | 16.9500 | -0.3500 | -2.02 | 153,487 | 24 | |
| HAFC | Hanmi Financial | 09/05 | 24.9400 | -0.3600 | -1.42 | 141,421 | 24 | |
| DCOM | Dime Community Bancshares | 09/05 | 30.6300 | -0.3600 | -1.16 | 165,560 | 24 | |
| WSBC | WesBanco | 09/05 | 32.2800 | -0.7100 | -2.15 | 336,256 | 24 | |
| LCII | LCI Industries | 09/05 | 106.0200 | 0.3300 | 0.31 | 230,688 | 24 | |
| THFF | First Financial | 09/05 | 58.6250 | -1.3050 | -2.18 | 57,718 | 24 | |
| HRTG | Heritage Insurance | 09/05 | 24.0900 | -0.3800 | -1.55 | 301,475 | 24 | |
| FBP | First BanCorp. | 09/05 | 22.0600 | -0.2700 | -1.21 | 728,353 | 24 | |
| PCRX | Pacira BioSciences | 09/05 | 26.4500 | -0.2800 | -1.05 | 606,830 | 24 | |
| OFG | OFG | 09/05 | 44.8000 | -0.5400 | -1.19 | 154,994 | 24 | |
| LMAT | LeMaitre Vascular | 09/05 | 97.4900 | 0.4200 | 0.43 | 140,809 | 24 | |
| PARR | Par Pacific Holdings | 09/05 | 33.8800 | -0.2800 | -0.82 | 1,256,289 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/05 | 24.6000 | -0.8600 | -3.38 | 135,730 | 24 | |
| CUBI | Customers Bancorp | 09/05 | 67.2900 | -2.6700 | -3.82 | 665,336 | 24 | |
| PRIM | Primoris Services | 09/05 | 116.9800 | -0.2700 | -0.23 | 734,261 | 24 | |
| FBIZ | First Business Financial Services | 09/05 | 52.0100 | -0.3100 | -0.59 | 26,454 | 24 | |
| SIGA | SIGA Technologies | 09/05 | 8.4200 | -0.0700 | -0.82 | 383,465 | 24 | |
| DFIN | Donnelley Financial Solutions | 09/05 | 56.3300 | -0.0400 | -0.07 | 146,797 | 24 | |
| PFBC | Preferred Bank | 09/05 | 95.2300 | -0.5300 | -0.55 | 133,316 | 23 | |
| EGBN | Eagle Bancorp | 09/05 | 19.8200 | -0.1200 | -0.60 | 337,882 | 23 | |
| SCSC | ScanSource, Inc. | 09/05 | 44.9200 | 0.2200 | 0.49 | 345,718 | 23 | |
| OSBC | Old Second Bancorp, Inc. | 09/05 | 18.4300 | -0.3300 | -1.76 | 259,467 | 23 | |
| SMBC | Southern Missouri Bancorp, Inc. | 09/05 | 57.3600 | -0.7700 | -1.32 | 20,062 | 23 | |
| CASH | Pathward Financial | 09/05 | 76.4000 | -1.9800 | -2.53 | 175,951 | 23 | |
| IDT | IDT | 09/05 | 64.9000 | -0.1000 | -0.15 | 149,549 | 23 | |
| ASIX | AdvanSix | 09/05 | 21.1900 | 0.1500 | 0.71 | 196,473 | 23 | |
| INVA | Innoviva | 09/05 | 20.4800 | -0.4400 | -2.10 | 950,155 | 23 | |
| TIPT | Tiptree | 09/05 | 22.6400 | -0.7000 | -3.00 | 161,778 | 23 | |
| HSII | Heidrick & Struggles | 09/05 | 50.3700 | -0.1200 | -0.24 | 166,372 | 23 | |
| CASS | Cass Information Systems | 09/05 | 43.0400 | -0.7000 | -1.60 | 39,797 | 23 | |
| HOPE | Hope Bancorp | 09/05 | 11.1200 | -0.1400 | -1.24 | 533,578 | 23 | |
| RUSHA | Rush Enterprises - Class A | 09/05 | 58.2400 | -0.2800 | -0.48 | 284,616 | 23 | |
| MSBI | Midland States Bancorp | 09/05 | 18.1400 | -0.5300 | -2.84 | 112,168 | 23 | |
| CAC | Camden National | 09/05 | 40.5600 | -0.4600 | -1.12 | 40,426 | 23 | |
| QCRH | QCR Holdings | 09/05 | 78.3500 | -0.4700 | -0.60 | 54,771 | 23 | |
| FRME | First Merchants | 09/05 | 41.0100 | -0.8700 | -2.08 | 190,117 | 23 | |
| MGRC | McGrath RentCorp | 09/05 | 125.6800 | 0.0600 | 0.05 | 139,155 | 23 | |
| MBWM | Mercantile Bank | 09/05 | 48.6800 | -0.4600 | -0.94 | 47,487 | 23 | |
| PFIS | Peoples Financial Services | 09/05 | 52.9400 | -0.6300 | -1.18 | 29,147 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/05 | 205.3500 | -0.4500 | -0.22 | 79,987 | 23 | |
| TPC | Tutor Perini | 09/05 | 62.6300 | 1.6300 | 2.67 | 631,421 | 23 | |
| HBCP | Home Bancorp | 09/05 | 56.2500 | -0.4600 | -0.81 | 28,216 | 23 | |
| NBN | Northeast Bank | 09/05 | 109.0200 | -1.4400 | -1.30 | 63,189 | 23 | |
| BANF | BancFirst | 09/05 | 134.2700 | -2.2100 | -1.62 | 114,518 | 23 | |
| IBOC | International Bancshares | 09/05 | 71.5800 | -0.8350 | -1.15 | 250,291 | 23 | |
| AMAL | Amalgamated Financial | 09/05 | 28.8700 | -0.2000 | -0.69 | 124,066 | 22 | |
| TILE | Interface | 09/05 | 28.1800 | 0.3000 | 1.08 | 341,492 | 22 | |
| CBNK | Capital Bancorp | 09/05 | 34.0800 | -0.7400 | -2.13 | 49,175 | 22 | |
| INDB | Independent Bank Corp. | 09/05 | 71.0900 | -0.9600 | -1.33 | 358,896 | 22 | |
| PEBO | Peoples Bancorp | 09/05 | 30.9100 | -0.2600 | -0.83 | 93,853 | 22 | |
| PCB | PCB Bancorp | 09/05 | 21.8000 | -0.1800 | -0.82 | 14,840 | 22 | |
| PBH | Prestige Consumer Healthcare | 09/05 | 65.0500 | -1.7000 | -2.55 | 693,519 | 22 | |
| NFBK | Northfield Bancorp, Inc. | 09/05 | 11.9200 | -0.0600 | -0.50 | 169,205 | 22 | |
| SKYW | SkyWest | 09/05 | 119.2200 | -1.2800 | -1.06 | 333,478 | 22 | |
| FFBC | First Financial Bancorp. | 09/05 | 26.3800 | -0.3200 | -1.20 | 316,221 | 22 | |
| BAND | Bandwidth | 09/05 | 15.6800 | 0.0300 | 0.19 | 255,500 | 22 | |
| CIVB | Civista Bancshares | 09/05 | 21.0200 | -0.1700 | -0.80 | 87,558 | 22 | |
| SXC | SunCoke Energy Inc. | 09/05 | 7.8800 | 0.2700 | 3.55 | 875,693 | 22 | |
| VBTX | Veritex Holdings | 09/05 | 34.2200 | -0.5100 | -1.47 | 551,336 | 22 | |
| AROC | Archrock | 09/05 | 25.2500 | -0.1900 | -0.75 | 1,703,784 | 22 | |
| REX | Rex American Resources Corp. | 09/05 | 61.6700 | -1.9300 | -3.03 | 178,538 | 22 | |
| TPB | Turning Point | 09/05 | 100.9000 | 2.0800 | 2.10 | 181,952 | 22 | |
| AX | Axos Financial | 09/05 | 90.7800 | -1.3600 | -1.48 | 304,034 | 22 | |
| STBA | S&T Bancorp, Inc. | 09/05 | 39.5800 | -0.3700 | -0.93 | 109,217 | 22 | |
| IBCP | Independent Bank | 09/05 | 32.8200 | -0.2600 | -0.79 | 62,397 | 22 | |
| CNS | Cohen & Steers | 09/05 | 72.5400 | -0.1400 | -0.19 | 143,153 | 22 | |
| RM | Regional Management Corp. | 09/05 | 43.0900 | -0.7100 | -1.62 | 29,267 | 22 | |
| NRIM | Northrim BanCorp Inc | 09/05 | 90.9000 | -1.7900 | -1.93 | 43,387 | 22 | |
| WOR | Worthington Enterprises | 09/05 | 65.0700 | -0.2900 | -0.44 | 166,190 | 22 | |
| FMNB | Farmers National Banc | 09/05 | 15.0500 | -0.2500 | -1.63 | 60,199 | 22 | |
| UVSP | Univest Financial | 09/05 | 31.1800 | -0.7400 | -2.32 | 195,663 | 22 | |
| DRH | DiamondRock Hospitality Company | 09/05 | 8.5800 | -0.0200 | -0.23 | 2,212,013 | 22 | |
| ATEN | A10 Networks | 09/05 | 17.6400 | -0.1800 | -1.01 | 566,483 | 22 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/05 | 31.3500 | -0.3000 | -0.95 | 755,661 | 22 | |
| PLPC | Preformed Line Products | 09/05 | 192.1300 | 0.7900 | 0.41 | 48,421 | 22 | |
| KFY | Korn Ferry | 09/05 | 73.2300 | -0.4900 | -0.66 | 337,444 | 22 | |
| LKFN | Lakeland Financial | 09/05 | 67.9300 | 0.7400 | 1.10 | 175,627 | 22 | |
| CCB | Coastal Financial | 09/05 | 109.8400 | -6.0400 | -5.21 | 99,555 | 22 | |
| ALG | Alamo Group | 09/05 | 209.2200 | -1.3300 | -0.63 | 52,797 | 22 | |
| BWB | Bridgewater Bancshares | 09/05 | 16.0900 | -0.4700 | -2.84 | 60,083 | 22 | |
| IOSP | Innospec | 09/05 | 85.7200 | -0.1400 | -0.16 | 145,533 | 22 | |
| DAKT | Daktronics | 09/05 | 17.3800 | -0.0600 | -0.34 | 170,330 | 22 | |
| BANR | Banner | 09/05 | 67.6600 | -0.1300 | -0.19 | 144,248 | 22 | |
| APEI | American Public Education | 09/05 | 31.6000 | -0.1200 | -0.38 | 204,667 | 22 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/05 | 28.9000 | -0.1500 | -0.52 | 110,808 | 22 | |
| IIIN | Insteel Industries | 09/05 | 38.8800 | -0.0500 | -0.13 | 72,716 | 22 | |
| XHR | Xenia Hotels & Resorts | 09/05 | 14.4100 | -0.2300 | -1.57 | 734,608 | 22 | |
| CPF | Central Pacific Financial Corp. | 09/05 | 31.1600 | -0.3000 | -0.95 | 172,424 | 22 | |
| PFS | Provident Financial Services | 09/05 | 20.0000 | -0.1200 | -0.60 | 343,021 | 22 | |
| SCS | Steelcase | 09/05 | 17.1400 | 0.0900 | 0.53 | 1,886,296 | 22 | |
| PBI | Pitney Bowes | 09/05 | 12.2800 | 0.0400 | 0.33 | 2,357,894 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 09/05 | 79.3600 | -1.3400 | -1.66 | 70,055 | 22 | |
| KALU | Kaiser Aluminum | 09/05 | 77.4200 | 1.5800 | 2.08 | 70,507 | 22 | |
| GSBC | Great Southern Bancorp | 09/05 | 63.4900 | -0.7900 | -1.23 | 29,032 | 22 | |
| LOB | Live Oak Bancshares | 09/05 | 38.3600 | -0.2900 | -0.75 | 278,901 | 22 | |
| TWI | Titan | 09/05 | 8.7900 | 0.0200 | 0.23 | 278,488 | 22 | |
| CTBI | Community Trust Bancorp | 09/05 | 58.3700 | -0.4700 | -0.80 | 50,110 | 22 |