首頁 / 個股資料 / 相關公司 / ETF成分股
Unity Bancorp, Inc.
〈UNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 26
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 25
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 25
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 24
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 24
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 24
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 24
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 24
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 24
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 24
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 24
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 24
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 24
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 24
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 24
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 24
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 24
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 24
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 23
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 23
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 23
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 23
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 23
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 23
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 23
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 23
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 23
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 23
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 23
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 23
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 23
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 23
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 23
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 23
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 23
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 23
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 23
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 23
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 23
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 23
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 23
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 23
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 23
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 22
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 22
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 22
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 22
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 22
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 22
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 22
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 22
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 22
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 22
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 22
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 22
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 22
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 22
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 22
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 22
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 22
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 22
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 22
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 22
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 22
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 22
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 22
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 22
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 22
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 22
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 22
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 22
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 22
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 22
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 22
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 22
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 22
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 22
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 22
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 22
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 22
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 22
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 22
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 22
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 22
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 22
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 22
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 22
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 22
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 22
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 22
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 22
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 22
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 22
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 22
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 22