首頁 / 個股資料 / 相關公司 / ETF成分股
Unicycive Therapeutics, Inc.
〈UNCY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABX Abacus 09/17 9.0700 -0.1400 -1.52 334,479 11
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 11
AIP Arteris 09/17 22.3700 1.5000 7.19 724,782 11
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 11
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 11
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 11
APPS Digital Turbine 09/17 10.9600 0.1200 1.11 2,588,852 11
AVAH Aveanna Healthcare 09/17 13.9700 -0.2900 -2.03 3,277,922 11
AVTX Avalo Therapeutics 09/17 16.6900 0.1100 0.66 691,275 11
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 11
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 11
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 11
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 11
BLND Blend Labs 09/17 1.3000 -0.0300 -2.26 1,456,154 11
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 11
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 11
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 11
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 11
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 11
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 11
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 11
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 11
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 11
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 11
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 11
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 11
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 11
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 11
FINW FinWise Bancorp 09/17 12.7000 -0.2300 -1.78 18,177 11
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 11
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 11
GOLD Gold.com 09/17 46.8700 0.0500 0.11 654,540 11
GOOD Gladstone Commercial Corporation 09/17 12.7500 0.0800 0.63 307,198 11
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 11
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 11
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 11
INSE Inspired Entertainment 09/17 4.7900 -0.1200 -2.44 275,119 11
INTT inTEST Corporation 09/17 10.6400 -0.1700 -1.57 108,137 11
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 11
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 11
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 11
LFMD LifeMD 09/17 3.2000 -0.0100 -0.31 673,878 11
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 11
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 11
MAZE Maze Therapeutics 09/17 23.4400 -0.4750 -1.99 363,524 11
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 11
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 11
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 11
MGTX MeiraGTx Holdings 09/17 13.0500 0.2900 2.27 953,036 11
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 11
MNPR Monopar Therapeutics 09/17 102.7000 1.2500 1.23 206,600 11
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 11
NATH Nathan's Famous 09/17 97.9400 -0.7300 -0.74 32,532 11
NB NioCorp 09/17 3.6500 0.1500 4.29 1,801,270 11
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 11
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 11
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 11
NPK National Presto Industries 09/17 152.0800 -0.7600 -0.50 96,831 11
NRIX Nurix Therapeutics 09/17 25.5000 0.3500 1.39 1,512,019 11
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 11
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 11
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 11
ODD ODDITY Tech 09/17 19.2700 1.1300 6.23 1,693,074 11
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 11
PHAT Phathom Pharmaceuticals 09/17 7.7500 0.0600 0.78 1,499,482 11
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 11
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 11
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 11
PSIX Power Solutions International 09/17 45.5500 5.4600 13.62 1,108,622 11
QUIK QuickLogic Corporation 09/17 10.5200 0.5100 5.09 315,519 11
RAPP Rapport Therapeutics 09/17 41.9500 0.5600 1.35 397,300 11
REAL RealReal 09/17 9.4600 -0.0200 -0.21 2,532,643 11
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 11
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 11
RXT Rackspace Technology 09/17 3.9200 0.4400 12.64 9,015,825 11
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 11
SLP Simulations Plus 09/17 18.4400 0.0100 0.05 69,084 11
SPT Sprout Social 09/17 10.8200 -0.4500 -3.99 958,354 11
STLN Starling Oncology 09/17 6.6300 0.1000 1.53 3,219,320 11
STTK Shattuck Labs 09/17 5.8500 -0.0300 -0.51 654,380 11
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 11
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 11
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 11
TPB Turning Point 09/17 68.6100 -1.5100 -2.15 251,999 11
TREE LendingTree 09/17 26.0200 -0.5600 -2.11 262,876 11
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 11
URGN UroGen Pharma 09/17 43.9500 0.4600 1.06 699,368 11
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 11
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 11
XMAX XMax 09/17 8.7400 -0.0400 -0.46 334,405 11
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 11
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 11
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 10
ZBIO Zenas BioPharma 09/17 31.9700 -0.3500 -1.08 527,843 10
XHR Xenia Hotels & Resorts 09/17 17.6500 0.1100 0.63 756,365 10
WKC World Kinect 09/17 35.8300 0.3600 1.01 1,536,611 10
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 10
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 10
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 10
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 10
WOR Worthington Enterprises 09/17 59.9400 1.1000 1.87 601,097 10
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 10
WEAV Weave 09/17 7.3300 0.0100 0.14 1,342,755 10
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 10
VVX V2X 09/17 76.4300 1.1200 1.49 672,107 10
VSEC VSE 09/17 175.0800 -9.7300 -5.26 642,278 10
VRDN Viridian Therapeutics 09/17 21.9300 -0.5100 -2.27 1,268,419 10
VLY Valley National Bancorp 09/17 13.6700 0.1300 0.96 6,735,869 10
VMD Viemed Healthcare 09/17 8.9500 0.0100 0.11 317,401 10
VOR Vor Biopharma 09/17 21.8900 -0.0600 -0.27 1,544,204 10
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 10
VCYT Veracyte 09/17 40.5700 2.0700 5.38 1,470,327 10
VELO Velo3D 09/17 10.7300 0.7400 7.41 1,401,253 10
VGZ Vista Gold 09/17 2.2500 0.0800 3.69 1,221,060 10
URBN Urban Outfitters, Inc. 09/17 75.8400 -1.2400 -1.61 835,827 10
USAU U.S. Gold 09/17 15.2300 0.2200 1.47 143,816 10
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 10
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 10
UNIT Uniti Group 09/17 9.6400 0.1000 1.05 1,470,897 10
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 10
USPH U.S. Physical Therapy 09/17 83.0800 -0.3100 -0.37 190,730 10
VAL Valaris 09/17 84.0500 1.5300 1.85 1,223,282 10
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 10
UAMY United States Antimony 09/17 4.6100 0.0500 1.10 4,027,454 10
UHT Universal Health Realty Income Trust 09/17 40.6000 -0.2100 -0.51 104,128 10
UMBF UMB Financial 09/17 134.7600 0.5600 0.42 889,476 10
UMH UMH Properties 09/17 15.8700 0.2900 1.86 1,055,905 10
TRIP Tripadvisor 09/17 8.8700 -0.0700 -0.78 4,175,049 10
TRN Trinity Industries Inc. 09/17 28.4000 0.0700 0.25 625,055 10
TRNS Transcat 09/17 85.2800 1.6400 1.96 150,107 10
TTAM Titan America 09/17 13.8100 -0.0100 -0.07 280,950 10
TRAX First Tracks Biotherapeutics 09/17 39.2000 0.2000 0.51 554,779 10
TGLS Tecnoglass 09/17 36.2600 -0.6300 -1.71 246,545 10
TDUP ThredUp 09/17 2.4200 -0.0400 -1.63 1,063,663 10
TH Target Hospitality 09/17 20.7600 2.0000 10.66 2,531,203 10
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 10
TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 10
TE T1 Energy 09/17 4.3000 0.2100 5.13 15,224,869 10
TECX Tectonic Therapeutic 09/17 27.2100 -0.7000 -2.51 186,780 10
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 10
SWMR Swarmer 09/17 24.0300 -1.0800 -4.30 1,352,860 10
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 10
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 10
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 10
STRW Strawberry Fields REIT 09/17 13.8100 0.1400 1.02 72,888 10
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 10
SVCO Silvaco 09/17 6.7100 0.2200 3.39 359,758 10
SVRA Savara 09/17 5.4200 0.2900 5.65 1,228,731 10
STNE StoneCo 09/17 9.7500 0.0300 0.31 3,479,894 10
STEP StepStone 09/17 47.1000 -1.1900 -2.46 1,013,791 10
SSRM SSR Mining 09/17 36.1450 0.9250 2.63 1,624,116 10
STAA STAAR Surgical 09/17 21.2400 -1.1700 -5.22 786,721 10
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 10
SRPT Sarepta Therapeutics 09/17 20.6700 0.9100 4.61 2,588,120 10
SRZN Surrozen 09/17 16.9400 0.0100 0.06 268,457 10
SLS SELLAS Life Sciences 09/17 11.5300 -0.1300 -1.11 4,811,865 10
SM SM Energy 09/17 36.9700 -1.1900 -3.12 7,050,982 10
SLDB Solid Biosciences 09/17 8.8700 0.1500 1.72 1,193,387 10
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 10
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 10
SND Smart Sand 09/17 5.2800 0.1000 1.93 193,558 10
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 10
SPIR Spire Global 09/17 12.1400 0.6500 5.66 691,743 10
SGMT Sagimet Biosciences 09/17 11.1700 0.7100 6.79 1,019,327 10
SGP SpyGlass Pharma 09/17 29.3300 0.7300 2.55 235,599 10
SHLS Shoals Technologies 09/17 7.6500 0.8300 12.17 5,820,434 10
SHO Sunstone Hotel Investors 09/17 11.0300 0.0300 0.27 1,432,030 10
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 10
SIDU Sidus Space 09/17 2.0200 0.0500 2.54 3,977,765 10
SKT Tanger 09/17 35.7500 -0.0200 -0.06 778,940 10
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 10
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 10
RXO RXO 09/17 20.1500 1.0700 5.61 1,911,347 10
RXRX Recursion Pharmaceuticals 09/17 3.5400 0.3500 10.97 28,251,172 10
RZLT Rezolute 09/17 3.9500 -0.0300 -0.75 1,836,945 10
SATL Satellogic 09/17 5.5100 0.5600 11.31 6,340,108 10
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 10
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 10
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 10
SBSI Southside Bancshares 09/17 31.5400 -0.1600 -0.50 91,521 10
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 10
SEPN Septerna 09/17 39.5000 1.0600 2.76 256,833 10
SERV Serve Robotics 09/17 4.3000 0.0100 0.23 3,064,855 10
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 10
SFIX Stitch Fix 09/17 2.9100 0 0 1,338,842 10
SFL SFL Corporation 09/17 13.7500 0.2400 1.78 1,967,854 10
REZI Resideo Technologies 09/17 18.5200 -0.1500 -0.80 1,655,660 10
RFIL RF Industries 09/17 7.9300 -0.2700 -3.29 283,111 10
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 10
RARE Ultragenyx Pharmaceutical 09/17 14.5000 1.6200 12.58 12,427,775 10
RAIL Freightcar America 09/17 7.4000 0.2100 2.92 295,822 10
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 10
RCMT RCM Technologies 09/17 40.6200 1.3400 3.41 258,577 10
RCUS Arcus Biosciences 09/17 25.5400 0.8900 3.61 2,010,959 10
RGTI Rigetti Computing 09/17 15.9900 1.2000 8.11 19,529,482 10
RHLD Resolute Holdings 09/17 117.9300 -1.9400 -1.62 178,328 10
RIOT Riot Platforms 09/17 21.8800 1.5300 7.52 17,163,298 10
RLAY Relay Therapeutics 09/17 19.1900 0.3500 1.86 3,095,726 10
RLMD Relmada Therapeutics 09/17 4.2000 -0.0200 -0.47 772,911 10
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 10
RNA Atrium Therapeutics 09/17 9.5600 0.0600 0.63 569,619 10
PRSU Pursuit 09/17 48.9800 0.0700 0.14 448,702 10
PRTA Prothena 09/17 8.4600 0.2200 2.67 404,760 10
PRTH Priority Technology Holdings 09/17 5.9500 0.0600 1.02 444,641 10
PTCT PTC Therapeutics 09/17 68.0000 0.4100 0.61 1,115,270 10
PTON Peloton Interactive 09/17 4.9000 0.0600 1.24 5,996,366 10
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 10
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 10
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 10
PRME Prime Medicine 09/17 3.1400 0.1400 4.67 3,253,757 10
PROK ProKidney 09/17 1.8000 -0.0500 -2.70 1,048,840 10
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 10
PMT PennyMac Mortgage Investment Trust 09/17 8.9400 0.0600 0.68 1,962,452 10
PNTG Pennant Group 09/17 40.0300 -2.4500 -5.77 1,386,606 10
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 10
PHIN PHINIA 09/17 62.0000 0.8500 1.39 451,746 10
PHR Phreesia 09/17 10.2800 0.0400 0.39 602,302 10
PENG Penguin Solutions 09/17 52.5500 4.3100 8.93 1,515,052 10
PESI Perma-Fix Environmental 09/17 17.8900 -0.3100 -1.70 230,108 10
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 10
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 10
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 10
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 10
PLGO Pelagos Insurance Capital 09/17 24.0600 -0.1300 -0.54 406,354 10
PALI Palisade Bio 09/17 1.7000 0.0100 0.59 5,398,119 10
PARR Par Pacific Holdings 09/17 86.4900 1.5900 1.87 1,026,682 10
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 10
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 10
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 10
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 10
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 10
PD PagerDuty 09/17 14.4400 -0.0400 -0.28 1,099,335 10
PCVX Vaxcyte 09/17 60.3700 1.6000 2.72 1,309,160 10
OSS One Stop Systems 09/17 9.0700 0.5500 6.46 761,914 10
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 10
OVID Ovid Therapeutics 09/17 2.7000 0.0200 0.75 1,985,829 10
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 10
OPBK OP Bancorp 09/17 15.4200 0.0200 0.13 58,426 10
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 10
OPEN Opendoor Technologies 09/17 2.5600 -0.0300 -1.16 34,882,530 10
OPFI OppFi 09/17 7.0400 0.0100 0.14 884,722 10
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 10
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 10
ORA Ormat Technologies 09/17 97.3700 5.4800 5.96 1,164,172 10
ORIC Oric Pharmaceuticals 09/17 12.8800 0.3400 2.71 1,156,336 10
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 10
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 10
OCFC OceanFirst Financial 09/17 18.1300 -0.1200 -0.66 831,634 10
OCGN Ocugen 09/17 1.0300 0.0316 3.17 3,914,513 10
OBIO Orchestra BioMed 09/17 5.7800 -0.2300 -3.83 411,802 10
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 10
OLMA Olema Pharmaceuticals 09/17 9.9000 0.1700 1.75 1,087,923 10
ONB Old National Bancorp 09/17 25.3200 0.0100 0.04 3,863,261 10
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 10
NUTX Nutex Health 09/17 214.3200 -3.0050 -1.38 108,604 10
NUVB Nuvation Bio 09/17 6.0700 0.2900 5.02 5,738,783 10
NVCR NovoCure 09/17 16.7200 0.5000 3.08 1,483,007 10
NVCT Nuvectis Pharma 09/17 21.3800 -0.4900 -2.24 240,932 10
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 10
NPCE Neuropace 09/17 14.1500 0.0500 0.35 108,257 10
NTB Bank of N.T. Butterfield & Son 09/17 59.1900 0.1600 0.27 94,194 10
NTST NetSTREIT 09/17 18.2300 -0.0200 -0.11 1,600,870 10
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 10
NPO Enpro 09/17 286.9000 -0.2600 -0.09 128,427 10
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 10
NRGV Energy Vault 09/17 4.2300 0.2600 6.55 3,468,446 10
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 10
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 10
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 10
NMRA Neumora Therapeutics 09/17 0.7500 -0.0232 -3.00 3,424,721 10
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 10
NE Noble 09/17 44.1800 -0.1600 -0.36 765,833 10
NERV Minerva 09/17 3.4600 -0.0250 -0.72 229,106 10
NCNO nCino 09/17 21.4100 -0.2900 -1.34 2,099,115 10
NEO NeoGenomics 09/17 19.8900 0.9500 5.02 2,006,839 10
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 10
MZTI Marzetti 09/17 101.2500 -1.7100 -1.66 416,913 10
NAGE Niagen Bioscience 09/17 2.9900 -0.0100 -0.33 217,298 10
MMS Maximus 09/17 56.8100 -0.8000 -1.39 611,529 10
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 10
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 10
MPLT MapLight Therapeutics 09/17 11.3200 -0.0800 -0.70 545,854 10
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 10
MRX Marex 09/17 73.2700 0.8900 1.23 999,881 10
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 10
MUX McEwen 09/17 18.5900 0.4100 2.26 1,319,372 10
MVST Microvast 09/17 0.6401 0.0545 9.31 10,239,200 10
MIR Mirion Technologies 09/17 16.2400 0.4000 2.53 3,667,900 10
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 10
MFA MFA Financial 09/17 8.5000 0.0500 0.59 1,675,030 10
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 10
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 10
MBX MBX Biosciences 09/17 63.8900 2.3200 3.77 969,814 10
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 10
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 10
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 10
MAMA Mama's Creations 09/17 13.1100 -1.1400 -8.00 907,787 10
MAX MediaAlpha 09/17 10.5700 -0.4700 -4.26 896,676 10
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 10
LTH Life Time 09/17 40.8700 0.1400 0.34 2,497,129 10
LTRX Lantronix 09/17 5.8200 0.4000 7.38 3,015,646 10
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 10
LPTH LightPath Technologies 09/17 10.1100 0.7200 7.67 4,579,859 10
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 10
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 10
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 10
LCTX Lineage Cell Therapeutics 09/17 1.0300 -0.0400 -3.74 901,699 10
LAW CS Disco 09/17 4.2100 0.0100 0.24 97,414 10
LBRT Liberty Energy 09/17 19.1100 -0.1500 -0.78 2,872,770 10
LBRX LB Pharmaceuticals 09/17 42.1400 -0.4300 -1.01 314,497 10
LCII LCI Industries 09/17 86.4900 -0.6200 -0.71 239,328 10
LEU Centrus Energy 09/17 149.8500 10.8400 7.80 844,441 10
LILA Liberty Latin America - Class A Common Stock 09/17 8.5300 -0.2100 -2.40 216,794 10
LILAK Liberty Latin America - Class C Common Stock 09/17 8.5700 -0.1500 -1.72 951,752 10
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 10
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 10
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 10
LKFN Lakeland Financial 09/17 59.6300 -0.3100 -0.52 139,757 10
KOS Kosmos Energy 09/17 2.8400 -0.0300 -1.05 9,026,988 10
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 10
KNTK Kinetik 09/17 53.6800 -0.1600 -0.30 1,313,124 10
KMT Kennametal 09/17 29.8400 0.1400 0.47 1,130,113 10
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 10
KRMD KORU Medical Systems 09/17 3.2200 0.0200 0.63 174,869 10
KYMR Kymera Therapeutics 09/17 118.4800 2.1500 1.85 570,489 10
KYTX Kyverna Therapeutics 09/17 7.0400 0.1400 2.03 530,948 10
KEEL Keel Infrastructure 09/17 3.6100 0.2100 6.18 43,522,088 10
JACK Jack in the Box 09/17 13.2500 0.0400 0.30 514,223 10
JBIO Jade Biosciences 09/17 17.1400 0.4900 2.94 815,836 10
JCAP Jefferson Capital 09/17 20.4700 -0.0200 -0.10 172,143 10
INVX Innovex 09/17 29.1700 -0.1600 -0.55 916,130 10
IRD Opus Genetics 09/17 5.2800 -0.1300 -2.40 1,531,806 10
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 10
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 10
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,176 10
IDR Idaho Strategic 09/17 29.0700 1.0700 3.82 239,996 10
IMMX Immix Biopharma 09/17 12.7200 0.8000 6.71 1,185,669 10
IMXI International Money Express 09/17 12.6200 -0.5900 -4.47 1,028,236 10
INBX Inhibrx Biosciences 09/17 104.7300 2.9600 2.91 217,279 10
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 10
INDV Indivior 09/17 35.6900 1.3400 3.90 2,690,503 10
IDYA IDEAYA Biosciences 09/17 38.6100 0.8800 2.33 757,757 10
IE Ivanhoe Electric 09/17 9.4800 0.5400 6.04 2,411,709 10
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 10
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 10
IBTA Ibotta 09/17 41.8500 0.2700 0.65 104,027 10
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 10
HUT Hut 8 09/17 90.9900 1.1700 1.30 5,452,478 10
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 10
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,719,591 10
HP Helmerich & Payne 09/17 41.4600 -0.2000 -0.48 972,414 10
HSHP Himalaya Shipping 09/17 19.3300 0.9400 5.11 668,458 10
GPOR Gulfport Energy 09/17 161.3900 -0.8600 -0.53 298,082 10
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 10
GLSI Greenwich LifeSciences 09/17 18.3900 2.7600 17.66 246,982 10
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 10
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,935 10
GVA Granite Construction 09/17 115.2300 -0.5700 -0.49 565,123 10
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 10
HAPN Happen 09/17 16.1600 -0.1000 -0.62 2,030,031 10
HCC Warrior Met Coal 09/17 91.8000 -0.9200 -0.99 612,180 10
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 10
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 10
HIFS Hingham Institution for Savings 09/17 306.2600 5.2100 1.73 39,106 10
FOSL Fossil 09/17 5.6300 0.3100 5.83 876,981 10
FRSH Freshworks 09/17 12.7200 -0.0100 -0.08 4,522,162 10
FUBO FuboTV 09/17 9.9000 -0.7000 -6.60 1,895,848 10
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 10
GALT Galectin Therapeutics 09/17 3.7100 0.0300 0.82 171,131 10
GATX GATX 09/17 180.2900 2.6600 1.50 287,060 10
GBCI Glacier Bancorp 09/17 44.7200 -0.2200 -0.49 608,549 10
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 10
GCBC Greene County Bancorp 09/17 35.5900 0.3000 0.85 85,323 10
GCMG GCM Grosvenor 09/17 12.9300 0.2500 1.97 366,172 10
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 10
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 10
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 10
FLNG FLEX LNG 09/17 32.5200 0.3000 0.93 555,180 10
FLR Fluor 09/17 54.9600 1.9700 3.72 2,827,981 10
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 10
EYE National Vision Holdings 09/17 16.8700 0.4200 2.55 2,109,926 10
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 10
EVLV Evolv Technologies 09/17 5.0400 -0.0050 -0.10 1,855,528 10
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 10
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 10
DCTH Delcath Systems 09/17 16.2500 0.0300 0.18 437,189 10
CYTK Cytokinetics 09/17 69.9200 0.5300 0.76 1,398,170 10
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 10
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 10
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 10
DHT DHT Holdings 09/17 22.8200 -0.2200 -0.95 5,461,122 10
DIN Dine Brands Global 09/17 27.9200 0.4400 1.60 391,544 10
DIOD Diodes 09/17 90.7900 1.3600 1.52 375,499 10
DJCO Daily Journal 09/17 666.4000 -8.6000 -1.27 77,984 10
DNLI Denali Therapeutics 09/17 20.1300 0.0700 0.35 1,421,472 10
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 10
DRH DiamondRock Hospitality 09/17 12.2500 -0.0200 -0.16 2,315,422 10
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 10
DSGR Distribution Solutions Group 09/17 34.8400 -0.0100 -0.03 138,968 10
DRUG Bright Minds 09/17 61.5500 2.4400 4.13 67,351 10
DUOT Duos Technologies Group 09/17 8.5000 0.2000 2.41 480,066 10
ECVT Ecovyst 09/17 10.6400 -0.2400 -2.21 1,296,349 10
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 10
EGAN eGain 09/17 5.4400 0.0500 0.93 164,251 10
EGY VAALCO Energy 09/17 6.2400 0.0700 1.13 983,395 10
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 10
EIKN Eikon Therapeutics 09/17 8.6000 0.0900 1.06 640,257 10
ELDN Eledon Pharmaceuticals 09/17 2.6500 -0.0200 -0.75 558,399 10
ELMD Electromed 09/17 26.3500 0.2000 0.76 81,929 10
ENS EnerSys 09/17 175.6800 3.8100 2.22 457,680 10
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 10
EOLS Evolus 09/17 8.0100 0.0200 0.25 1,225,162 10
EPM Evolution Petroleum 09/17 3.6900 0.0600 1.65 658,685 10
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 10
ERII Energy Recovery 09/17 7.0500 -0.0500 -0.70 656,437 10
ESOA Energy Services of America 09/17 10.8800 -0.2100 -1.89 93,768 10
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 10
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 10
CXDO Crexendo 09/17 5.7100 0.0700 1.24 347,961 10
CXM Sprinklr 09/17 5.6200 0.0300 0.54 2,833,697 10
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 10
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 10
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 10
CTOS Custom Truck One Source 09/17 9.1100 0.0600 0.66 603,003 10
CURI CuriosityStream 09/17 2.7950 0.0050 0.18 399,739 10
CRSP CRISPR Therapeutics 09/17 57.3250 5.1150 9.80 3,000,242 10
CRVS Corvus Pharmaceuticals 09/17 12.5500 0.3200 2.62 1,534,756 10
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 10
CRML Critical Metals 09/17 6.8700 0.3900 6.02 6,043,328 10
CNR Core Natural Resources 09/17 93.3200 -0.6900 -0.73 518,392 10
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 10
CMTV Community Bancorp. 09/17 41.5900 0.6600 1.61 16,997 10
CODI Compass Diversified Holdings 09/17 11.0800 0.0700 0.64 338,049 10
COHU Cohu 09/17 55.0000 3.9400 7.72 976,936 10
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 10
COMP Compass 09/17 10.4800 0.1500 1.45 16,066,938 10
CORZ Core Scientific 09/17 17.1400 0.2600 1.54 16,107,011 10
COUR Coursera 09/17 5.1500 -0.0900 -1.72 4,683,354 10
CMC Commercial Metals Co. 09/17 67.1000 1.2800 1.94 781,800 10
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 10
CMPR Cimpress 09/17 81.5200 0.0200 0.02 161,524 10
CMRC Commerce.com 09/17 3.4100 -0.0200 -0.58 414,901 10
CLDX Celldex Therapeutics 09/17 38.9800 0.2700 0.70 1,278,922 10
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 10
CLMT Calumet 09/17 59.0500 1.0400 1.79 1,296,526 10
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 10
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 10
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 10
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 10
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 10
CAMP CAMP4 Therapeutics 09/17 4.0300 0.1700 4.40 93,441 10
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 10
CASS Cass Information Systems 09/17 55.4700 0.1500 0.27 194,084 10
CADL Candel Therapeutics 09/17 11.3400 0.3200 2.90 798,619 10
CABA Cabaletta Bio 09/17 2.5800 0.0900 3.61 4,258,078 10
CBL CBL 09/17 53.8700 0.8100 1.53 241,585 10
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 10
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 10
BLX Bladex 09/17 54.4500 0.8400 1.57 166,118 10
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 10
BOBS Bob's Discount Furniture 09/17 14.6800 0.0600 0.41 679,762 10
BOC Boston Omaha 09/17 13.6700 -0.1200 -0.87 183,869 10
BOH Bank of Hawaii 09/17 74.5800 -0.2800 -0.37 310,950 10
BORR Borr Drilling 09/17 4.3600 0.1300 3.07 7,894,471 10
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 10
BTDR Bitdeer 09/17 11.2400 0.2100 1.90 8,720,662 10
BUR Burford Capital 09/17 3.9900 0.1200 3.10 2,424,661 10
BVS Bioventus 09/17 12.6300 -0.5700 -4.32 385,733 10
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 10
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 10
BWMN Bowman Consulting 09/17 42.4600 0 0 442,892 10
BIOA BioAge Labs 09/17 8.0900 0.3400 4.39 940,137 10
BKSY BlackSky 09/17 22.7600 1.2400 5.76 1,037,681 10
BKTI BK Technologies 09/17 72.3400 0.7400 1.03 24,684 10
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 10
BEAM Beam Therapeutics 09/17 24.6700 1.5700 6.80 2,429,236 10
BFLY Butterfly Network 09/17 7.9600 0.7000 9.64 5,936,522 10
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 10
BBW Build-A-Bear Workshop Inc. 09/17 25.4700 -0.9000 -3.41 844,692 10
BCAX Bicara Therapeutics 09/17 22.5900 0.5900 2.68 491,970 10
BCBP BCB Bancorp 09/17 8.6900 0.4400 5.33 2,617,052 10
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 10
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 10
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 10
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 10
BAND Bandwidth 09/17 50.5100 1.5800 3.23 506,017 10
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 10
AURA Aura Biosciences 09/17 6.5900 -0.1400 -2.08 916,383 10
AVBP ArriVent Biopharma 09/17 28.3600 0.7100 2.57 456,432 10
ASTE Astec Industries, Inc. 09/17 40.9700 0.0600 0.15 249,579 10
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 10
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 10
ATLC Atlanticus Holdings 09/17 95.1900 1.9900 2.14 194,899 10
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 10
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 10
ARCB ArcBest 09/17 128.9500 -1.0200 -0.78 326,512 10
ARLO Arlo Technologies 09/17 13.3500 -0.0500 -0.37 962,879 10
ARRY Array Technologies 09/17 4.2400 0.0400 0.95 4,360,327 10
ASPI ASP Isotopes 09/17 3.2450 0.0950 3.02 3,330,172 10
ANDE Andersons 09/17 72.0500 0.6200 0.87 224,920 10
ALXO ALX Oncology 09/17 1.7400 -0.0200 -1.14 526,481 10
AMR Alpha Metallurgical Resources 09/17 184.7300 -4.7600 -2.51 222,451 10
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 10
ANNX Annexon 09/17 4.1700 0.2400 6.11 3,119,707 10
ANRO Alto Neuroscience 09/17 30.9800 0.9800 3.27 410,963 10
ANTX AN2 Therapeutics 09/17 4.9000 -0.4400 -8.24 204,494 10
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 10
AP Ampco-Pittsburgh Corporation 09/17 8.5000 0.3900 4.81 44,853 10
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 10
AMBQ Ambiq Micro 09/17 62.3500 2.4500 4.09 454,150 10
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 10
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 10
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 10
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 10
ALKS Alkermes 09/17 46.7100 0.6400 1.39 1,423,623 10
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 10
AEVA Aeva 09/17 15.2500 0.8500 5.90 1,496,779 10
AGIO Agios Pharmaceuticals 09/17 33.6100 0.6600 2.00 956,676 10
AGM Federal Agricultural Mortgage - Class C 09/17 223.2900 2.6400 1.20 156,414 10
ACVA ACV Auctions 09/17 10.4800 0.0600 0.58 23,704,156 10
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 10
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 10
ACA Arcosa 09/17 145.4500 0.3100 0.21 718,747 10
ABSI Absci 09/17 9.2700 1.2300 15.30 8,665,817 10
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 10
ABAT American Battery 09/17 2.2400 0.1200 5.66 3,164,730 10