首頁 / 個股資料 / 相關公司 / ETF成分股
UMH Properties, Inc
〈UMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 46
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 45
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 45
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 44
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 43
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 43
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 43
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 43
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 42
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 41
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 41
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 41
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,532 41
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 41
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 40
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 40
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,754 40
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,483 39
UE Urban Edge Properties 09/05 21.2000 0.1000 0.47 802,043 38
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 38
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 38
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 38
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 38
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 38
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 37
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 37
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 37
VRE Veris Residential 09/05 16.2300 0.3400 2.14 750,448 37
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 37
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 37
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 36
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 36
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 36
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 36
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 36
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 36
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 36
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 36
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 36
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,262 36
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 36
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 36
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 36
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 35
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 35
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 35
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 35
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 35
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 35
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 35
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 35
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 35
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 35
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 35
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 35
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 35
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 35
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 35
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 35
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,725 35
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 34
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 34
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 34
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 34
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 34
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,432 34
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 34
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 34
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 34
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 34
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 34
DEI Douglas Emmett, Inc. 09/05 16.9100 0.3400 2.05 1,603,087 34
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 34
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 34
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 34
PGRE Paramount Group 09/05 7.5500 0.1500 2.03 1,531,226 34
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 34
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 34
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 34
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 34
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 34
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 34
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 33
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 33
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 33
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 33
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 33
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 33
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 33
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 33
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 33
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 33
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 33
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 33
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 33
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 33
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 33
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 33
IVT InvenTrust Properties 09/05 29.9600 0.1300 0.44 258,077 33
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 33
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,733 33
JBGS JBG SMITH Properties 09/05 22.7300 0.7600 3.46 960,592 33
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 33
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 33
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 33
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 33
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 33