首頁 / 個股資料 / 相關公司 / ETF成分股
UMH Properties, Inc
〈UMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 46
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 45
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 45
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 44
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 43
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 43
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 43
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 43
RLJ RLJ Lodging Trust 09/03 7.6500 0.0600 0.79 1,816,190 42
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 41
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 41
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 41
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 41
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 41
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 40
SBRA Sabra Healthcare REIT 09/03 19.0000 -0.2600 -1.35 1,923,606 40
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 40
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 39
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 38
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 38
ESRT Empire State Realty Trust, Inc. 09/03 7.7700 0.2200 2.91 1,493,469 38
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 38
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 38
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 38
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 37
PDM Piedmont Realty Trust 09/03 8.5700 0.1200 1.42 671,996 37
KRG Kite Realty Group Trust 09/03 22.7600 0.1600 0.71 2,025,454 37
IRT Independence Realty Trust 09/03 17.6200 0.0100 0.06 2,773,809 37
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 37
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 37
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 36
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 36
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 36
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 36
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 36
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 36
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 36
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 36
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 36
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 36
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 36
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 36
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 36
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 35
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 35
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 35
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 35
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 35
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 35
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 35
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 35
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 35
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 35
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 35
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 35
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 35
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 35
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 35
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 35
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 35
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 34
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 34
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 34
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 34
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 34
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 34
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 34
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 34
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 34
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 34
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 34
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 34
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 34
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 34
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 34
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 34
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 34
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 34
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 34
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 34
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 34
PGRE Paramount Group 09/03 7.3700 0.0900 1.24 1,973,039 34
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 34
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 33
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 33
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 33
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 33
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 33
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 33
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 33
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 33
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 33
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 33
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 33
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 33
IVT InvenTrust Properties 09/03 29.6000 0.1500 0.51 363,438 33
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 33
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 33
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 33
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 33
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 33
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 33
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 33
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 33
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 33
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 33
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 33
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 33
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 33