Ultralife Corporation
〈ULBI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CCRN | Cross Country Healthcare | 11/06 | 13.0400 | -0.0200 | -0.15 | 275,865 | 4 | |
| NWPX | NWPX Infrastructure | 11/06 | 60.5600 | -0.3000 | -0.49 | 74,161 | 4 | |
| OSBC | Old Second Bancorp, Inc. | 11/06 | 18.2000 | -0.1900 | -1.03 | 283,966 | 4 | |
| SIGA | SIGA Technologies | 11/06 | 8.1700 | -0.2600 | -3.08 | 326,143 | 4 | |
| SHBI | Shore Bancshares | 11/06 | 15.9500 | -0.2500 | -1.54 | 101,687 | 3 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,874 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 11/06 | 101.4000 | 0.2200 | 0.22 | 180,344 | 3 | |
| QNST | QuinStreet, Inc. | 11/06 | 13.8700 | -1.0300 | -6.91 | 866,025 | 3 | |
| RAIL | Freightcar America | 11/06 | 8.3100 | -0.3100 | -3.60 | 102,864 | 3 | |
| RLGT | Radiant Logistics | 11/06 | 6.0700 | -0.1200 | -1.94 | 123,895 | 3 | |
| TITN | Titan Machinery | 11/06 | 16.1400 | -0.5800 | -3.47 | 119,544 | 3 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 3 | |
| TPC | Tutor Perini | 11/06 | 67.4000 | -0.5200 | -0.77 | 1,040,286 | 3 | |
| TTI | Tetra Technologies | 11/06 | 7.4600 | 0.2500 | 3.47 | 2,466,062 | 3 | |
| TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,907 | 3 | |
| UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,673,132 | 3 | |
| UNTY | Unity Bancorp, Inc. | 11/06 | 45.1700 | -0.7300 | -1.59 | 74,916 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,192 | 3 | |
| UTMD | Utah Medical Products | 11/06 | 57.8800 | -0.1200 | -0.21 | 6,064 | 3 | |
| VIRC | Virco Manufacturing | 11/06 | 6.8200 | -0.1500 | -2.15 | 57,281 | 3 | |
| VLGEA | Village Super Market | 11/06 | 32.6950 | -0.3750 | -1.13 | 36,394 | 3 | |
| WEYS | Weyco | 11/06 | 30.7800 | -0.5700 | -1.82 | 8,287 | 3 | |
| WRLD | World Acceptance Corporation | 11/06 | 130.1700 | -4.2100 | -3.13 | 72,008 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/06 | 34.4100 | -0.4800 | -1.38 | 196,627 | 3 | |
| ORRF | Orrstown Financial Services | 11/06 | 33.7000 | -0.3600 | -1.06 | 94,934 | 3 | |
| NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 416,725 | 3 | |
| NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,679 | 3 | |
| NVEC | NVE Corporation | 11/06 | 65.0000 | -2.3200 | -3.45 | 69,103 | 3 | |
| PBYI | Puma Biotechnology | 11/06 | 4.9000 | -0.0450 | -0.91 | 454,118 | 3 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 143,371 | 3 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 3 | |
| PKE | Park Aerospace | 11/06 | 19.0600 | -0.3900 | -2.01 | 109,589 | 3 | |
| PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 80,015 | 3 | |
| LINC | Lincoln Educational Services Corporation | 11/06 | 17.8100 | 0.0100 | 0.06 | 332,736 | 3 | |
| MPX | Marine Products | 11/06 | 8.7100 | 0.0600 | 0.69 | 38,617 | 3 | |
| NATR | Nature's Sunshine Products | 11/06 | 13.7300 | -0.4000 | -2.83 | 127,478 | 3 | |
| NECB | NorthEast Community Bank | 11/06 | 19.6700 | -0.4600 | -2.29 | 32,268 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 11/06 | 9.9900 | -0.2500 | -2.44 | 197,979 | 3 | |
| NKSH | National Bankshares, Inc. | 11/06 | 29.6400 | 0.0300 | 0.10 | 8,369 | 3 | |
| NPK | National Presto Industries Inc. | 11/06 | 107.0400 | -0.8200 | -0.76 | 87,270 | 3 | |
| HAFC | Hanmi Financial | 11/06 | 26.4100 | -0.3300 | -1.23 | 133,558 | 3 | |
| HBCP | Home Bancorp | 11/06 | 53.4300 | -0.4900 | -0.91 | 14,340 | 3 | |
| HCKT | Hackett Group | 11/06 | 18.7700 | -0.1700 | -0.90 | 601,789 | 3 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 791,056 | 3 | |
| HOFT | Hooker Furnishings | 11/06 | 9.2900 | -0.0100 | -0.11 | 16,389 | 3 | |
| HSII | Heidrick & Struggles | 11/06 | 58.7200 | -0.0200 | -0.03 | 222,267 | 3 | |
| IIIN | Insteel Industries | 11/06 | 31.2700 | -0.7400 | -2.31 | 111,927 | 3 | |
| INOD | Innodata | 11/06 | 60.9000 | -3.7900 | -5.86 | 2,180,913 | 3 | |
| JAKK | JAKKS Pacific | 11/06 | 16.7500 | -0.9800 | -5.53 | 207,217 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/06 | 9.3650 | -2.0450 | -17.92 | 988,994 | 3 | |
| LQDT | Liquidity Services, Inc. | 11/06 | 22.1600 | -1.3100 | -5.58 | 209,602 | 3 | |
| CASS | Cass Information Systems | 11/06 | 39.7500 | -0.6700 | -1.66 | 102,064 | 3 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/06 | 160.1600 | 5.3000 | 3.42 | 195,816 | 3 | |
| BRY | Berry | 11/06 | 3.2900 | -0.0200 | -0.60 | 1,157,249 | 3 | |
| AMSC | American Superconductor | 11/06 | 36.5500 | -22.8700 | -38.49 | 5,403,888 | 3 | |
| CIVB | Civista Bancshares | 11/06 | 21.8700 | 0.1100 | 0.51 | 64,026 | 3 | |
| CPF | Central Pacific Financial Corp. | 11/06 | 28.8900 | -0.3300 | -1.13 | 118,589 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/06 | 21.7900 | -0.6300 | -2.81 | 216,518 | 3 | |
| DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,268 | 3 | |
| CZNC | Citizens & Northern | 11/06 | 19.0400 | -0.2000 | -1.04 | 28,371 | 3 | |
| DENN | Denny's | 11/06 | 6.1600 | -0.0100 | -0.16 | 3,191,903 | 3 | |
| DHIL | Diamond Hill | 11/06 | 131.3800 | 1.0300 | 0.79 | 49,454 | 3 | |
| EBF | Ennis Inc. | 11/06 | 16.9400 | -0.2100 | -1.22 | 280,138 | 3 | |
| EBS | Emergent Biosolutions | 11/06 | 10.2700 | -0.0700 | -0.68 | 949,686 | 3 | |
| FC | Franklin Covey | 11/06 | 15.9000 | -1.7800 | -10.07 | 159,611 | 3 | |
| FISI | Financial Institutions | 11/06 | 29.0800 | -0.1600 | -0.55 | 78,205 | 3 | |
| FORR | Forrester Research | 11/06 | 7.5200 | -0.2900 | -3.71 | 152,550 | 3 | |
| FOSL | Fossil | 11/06 | 1.8000 | -0.2500 | -12.20 | 687,431 | 2 | |
| FPI | Farmland Partners | 11/06 | 9.7300 | -0.1800 | -1.82 | 550,421 | 2 | |
| FNLC | The First Bancorp, Inc. | 11/06 | 25.0200 | -0.4400 | -1.73 | 12,301 | 2 | |
| FMNB | Farmers National Banc | 11/06 | 13.3000 | 0.0600 | 0.45 | 192,900 | 2 | |
| FOR | Forestar Group | 11/06 | 24.4800 | -0.5600 | -2.24 | 116,712 | 2 | |
| FORM | FormFactor | 11/06 | 54.2200 | -1.1400 | -2.06 | 1,294,364 | 2 | |
| FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 2 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 11/06 | 3.4100 | -0.0800 | -2.29 | 754,539 | 2 | |
| FLXS | Flexsteel Industries | 11/06 | 34.5500 | -0.5900 | -1.68 | 27,894 | 2 | |
| FMAO | Farmers & Merchants Bancorp | 11/06 | 24.2500 | -0.3200 | -1.30 | 14,603 | 2 | |
| FFIC | Flushing Financial | 11/06 | 14.6500 | -0.0700 | -0.48 | 264,009 | 2 | |
| FCBC | First Community Bankshares | 11/06 | 32.7500 | -0.3300 | -1.00 | 36,324 | 2 | |
| FCCO | First Community Corporation | 11/06 | 26.7000 | -0.2050 | -0.76 | 12,025 | 2 | |
| FCEL | FuelCell Energy | 11/06 | 7.7200 | -0.7700 | -9.07 | 3,205,552 | 2 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,812 | 2 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,354 | 2 | |
| EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,516,241 | 2 | |
| EWCZ | European Wax Center | 11/06 | 3.6900 | -0.0900 | -2.38 | 200,039 | 2 | |
| EXFY | Expensify | 11/06 | 1.5700 | -0.0500 | -3.09 | 983,466 | 2 | |
| EVER | EverQuote | 11/06 | 24.7900 | -0.2000 | -0.80 | 657,643 | 2 | |
| EGY | VAALCO Energy | 11/06 | 3.8100 | -0.0100 | -0.26 | 653,042 | 2 | |
| EHTH | eHealth | 11/06 | 3.8600 | -1.0800 | -21.86 | 1,183,002 | 2 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 11/06 | 19.0300 | -0.2300 | -1.19 | 91,073 | 2 | |
| DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 2 | |
| EE | Excelerate Energy | 11/06 | 28.1900 | 1.8800 | 7.15 | 991,682 | 2 | |
| EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 999,674 | 2 | |
| EML | The Eastern Company | 11/06 | 19.9700 | -0.7100 | -3.43 | 8,533 | 2 | |
| DSP | Viant Technology | 11/06 | 8.6900 | -0.4300 | -4.71 | 216,184 | 2 | |
| DHX | DHI Group | 11/06 | 1.8000 | -0.0800 | -4.26 | 89,824 | 2 | |
| CWCO | Consolidated Water | 11/06 | 34.1600 | -0.5600 | -1.61 | 63,398 | 2 | |
| DCGO | DocGo | 11/06 | 1.0700 | -0.0100 | -0.93 | 1,129,029 | 2 | |
| DCO | Ducommun | 11/06 | 89.1500 | -2.7100 | -2.95 | 155,630 | 2 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 247,946 | 2 | |
| DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,257 | 2 | |
| CODA | Coda Octopus Group | 11/06 | 8.8400 | -0.3600 | -3.91 | 47,204 | 2 | |
| CSTL | Castle Biosciences | 11/06 | 33.5500 | -0.0200 | -0.06 | 679,352 | 2 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 2 | |
| CTO | CTO Realty Growth | 11/06 | 17.0800 | 0 | 0 | 270,418 | 2 | |
| CTRN | Citi Trends | 11/06 | 39.1600 | 1.7500 | 4.68 | 144,447 | 2 | |
| CTS | CTS | 11/06 | 41.0100 | -2.2500 | -5.20 | 200,850 | 2 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,749,359 | 2 | |
| COLL | Collegium Pharmaceutical | 11/06 | 40.6600 | 4.8100 | 13.42 | 1,822,556 | 2 | |
| COLM | Columbia Sportswear Company | 11/06 | 50.7600 | -1.5900 | -3.04 | 738,598 | 2 | |
| CRAI | CRA International | 11/06 | 183.1300 | -6.8100 | -3.59 | 68,636 | 2 | |
| CRI | Carters Inc. | 11/06 | 31.0800 | -0.9300 | -2.91 | 899,366 | 2 | |
| CRMT | America's Car-Mart | 11/06 | 20.6500 | -1.0600 | -4.88 | 242,059 | 2 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 2 | |
| CDZI | Cadiz | 11/06 | 4.9000 | -0.1900 | -3.73 | 740,827 | 2 | |
| CHRS | Coherus Oncology | 11/06 | 1.4900 | -0.0750 | -4.79 | 2,012,197 | 2 | |
| CIA | Citizens, Inc. Class A | 11/06 | 5.7500 | -0.3100 | -5.12 | 136,303 | 2 | |
| CMCO | Columbus Mckinnon | 11/06 | 15.6500 | -0.1500 | -0.95 | 334,430 | 2 | |
| CMT | Core Molding Technologies | 11/06 | 19.0600 | 0.2000 | 1.06 | 16,499 | 2 | |
| CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,669 | 2 | |
| CLW | Clearwater Paper Corp. | 11/06 | 18.3800 | -0.1300 | -0.70 | 156,876 | 2 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,711 | 2 | |
| CNS | Cohen & Steers | 11/06 | 67.9500 | -0.4900 | -0.72 | 433,568 | 2 | |
| ANGI | Angi | 11/06 | 11.3500 | -0.5000 | -4.22 | 1,809,000 | 2 | |
| ANGO | AngioDynamics | 11/06 | 11.7300 | -0.1800 | -1.51 | 289,476 | 2 | |
| ANIK | Anika Therapeutics | 11/06 | 9.7500 | -0.1000 | -1.02 | 153,625 | 2 | |
| ALCO | Alico, Inc. | 11/06 | 32.5900 | 0.1200 | 0.37 | 14,854 | 2 | |
| AMRK | A-Mark | 11/06 | 24.9900 | 0.1500 | 0.60 | 412,648 | 2 | |
| APEI | American Public Education | 11/06 | 30.6700 | -0.7500 | -2.39 | 183,310 | 2 | |
| ARAY | Accuray | 11/06 | 1.2200 | -0.2300 | -15.86 | 3,325,061 | 2 | |
| ASGN | ASGN | 11/06 | 43.6200 | -1.3600 | -3.02 | 674,283 | 2 | |
| ASIX | AdvanSix | 11/06 | 18.1500 | -0.7200 | -3.82 | 416,805 | 2 | |
| AROW | Arrow Financial | 11/06 | 30.1500 | -0.8400 | -2.71 | 72,864 | 2 | |
| ATEN | A10 Networks | 11/06 | 17.7900 | -0.3400 | -1.88 | 928,375 | 2 | |
| ATLO | Ames National | 11/06 | 21.0700 | -0.2900 | -1.36 | 27,746 | 2 | |
| ATNI | ATN International | 11/06 | 17.0600 | 2.5600 | 17.66 | 105,339 | 2 | |
| AUBN | Auburn National Bancorporation | 11/06 | 26.4800 | 0.0100 | 0.04 | 438 | 2 | |
| AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 2 | |
| ABAT | American Battery | 11/06 | 3.6900 | -0.2900 | -7.29 | 8,450,192 | 2 | |
| ACCO | Acco Brands Corporation | 11/06 | 3.4800 | -0.2500 | -6.70 | 825,805 | 2 | |
| ACIC | American Coastal Insurance | 11/06 | 12.1900 | -0.2100 | -1.69 | 234,261 | 2 | |
| ACNB | ACNB Corporation | 11/06 | 46.7000 | -0.2100 | -0.45 | 16,017 | 2 | |
| ACTG | Acacia Research | 11/06 | 3.5800 | -0.0400 | -1.10 | 321,995 | 2 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,634,017 | 2 | |
| ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,105 | 2 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,450 | 2 | |
| AII | American Integrity | 11/06 | 24.8300 | 0.2800 | 1.14 | 70,002 | 2 | |
| ADCT | ADC Therapeutics | 11/06 | 4.1600 | 0.1600 | 4.00 | 956,072 | 2 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,790 | 2 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 2 | |
| BEAT | Heartbeam | 11/06 | 1.6200 | -0.0300 | -1.82 | 47,047 | 2 | |
| BOOM | DMC Global | 11/06 | 6.1900 | -0.0600 | -0.96 | 263,435 | 2 | |
| BJRI | BJ's Restaurants | 11/06 | 34.6900 | -1.1000 | -3.07 | 379,571 | 2 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 533,679 | 2 | |
| BMRC | Bank of Marin | 11/06 | 25.6000 | -0.7300 | -2.77 | 35,679 | 2 | |
| BH | Biglari Holdings - Class B | 11/06 | 361.6300 | -7.7500 | -2.10 | 21,023 | 2 | |
| BHB | Bar Harbor Bank | 11/06 | 28.8200 | -1.3800 | -4.57 | 64,051 | 2 | |
| BHE | Benchmark Electronics | 11/06 | 45.3700 | -1.3300 | -2.85 | 544,364 | 2 | |
| BLBD | Blue Bird | 11/06 | 50.5400 | -0.8200 | -1.60 | 262,070 | 2 | |
| BFIN | BankFinancial Corporation | 11/06 | 11.1700 | -0.1800 | -1.59 | 13,315 | 2 | |
| BBSI | Barrett Business Services | 11/06 | 34.9500 | -5.7700 | -14.17 | 609,177 | 2 | |
| BBW | Build-A-Bear Workshop Inc. | 11/06 | 48.9700 | -2.2400 | -4.37 | 397,476 | 2 | |
| BCBP | BCB Bancorp | 11/06 | 7.6700 | -0.1200 | -1.54 | 65,359 | 2 | |
| AXR | Amrep | 11/06 | 20.5100 | -0.4200 | -2.01 | 5,067 | 2 | |
| ATRO | Astronics | 11/06 | 47.0100 | -0.3400 | -0.72 | 707,276 | 2 | |
| AVD | American Vanguard | 11/06 | 4.9500 | -0.0700 | -1.39 | 170,520 | 2 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 2 | |
| CATO | Cato Corp. Cl A | 11/06 | 3.7800 | -0.0700 | -1.82 | 16,871 | 2 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,203 | 2 | |
| BZH | Beazer Homes USA | 11/06 | 22.0500 | -0.2600 | -1.17 | 306,370 | 2 | |
| CAC | Camden National | 11/06 | 38.5600 | -0.6400 | -1.63 | 59,303 | 2 | |
| BSRR | Sierra Bancorp | 11/06 | 29.5400 | -0.3800 | -1.27 | 31,695 | 2 | |
| BTMD | Biote | 11/06 | 2.8400 | -0.0900 | -3.07 | 90,273 | 2 | |
| BW | Babcock & Wilcox Enterprises | 11/06 | 5.1500 | 0.3500 | 7.29 | 19,546,297 | 2 | |
| BWEN | Broadwind | 11/06 | 2.0600 | -0.0900 | -4.19 | 113,898 | 2 | |
| BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 133,870 | 2 | |
| CCSI | Consensus Cloud Solutions | 11/06 | 24.9900 | -4.7300 | -15.92 | 583,445 | 2 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,989,116 | 2 | |
| CEVA | CEVA, | 11/06 | 26.7400 | -0.4900 | -1.80 | 212,981 | 2 | |
| CATY | Cathay General Bancorp | 11/06 | 46.5600 | 0.0500 | 0.11 | 288,279 | 2 | |
| CBNK | Capital Bancorp | 11/06 | 27.9400 | -0.2850 | -1.01 | 48,548 | 2 | |
| CCBG | Capital City Bank Group | 11/06 | 39.7100 | -0.5300 | -1.32 | 42,028 | 2 | |
| CBL | CBL | 11/06 | 31.4500 | 0.7000 | 2.28 | 95,461 | 2 | |
| CCNE | CNB Financial | 11/06 | 24.4700 | -0.2200 | -0.89 | 63,302 | 2 | |
| KRNY | Kearny Financial | 11/06 | 6.3600 | -0.1000 | -1.55 | 281,811 | 2 | |
| KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 2 | |
| LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,569 | 2 | |
| III | Information Services Group | 11/06 | 5.7900 | -0.0600 | -1.03 | 247,227 | 2 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 2 | |
| LXU | LSB Industries Inc. | 11/06 | 8.3600 | -0.0300 | -0.36 | 404,801 | 2 | |
| LYTS | LSI Industries Inc. | 11/06 | 20.6500 | -2.3400 | -10.18 | 319,069 | 2 | |
| LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 2 | |
| MAX | MediaAlpha | 11/06 | 12.7100 | -0.7900 | -5.85 | 763,705 | 2 | |
| LAB | Standard BioTools | 11/06 | 1.1200 | -0.0200 | -1.75 | 1,336,793 | 2 | |
| LMAT | LeMaitre Vascular | 11/06 | 85.6000 | -0.6700 | -0.78 | 188,223 | 2 | |
| KEQU | Kewaunee Scientific | 11/06 | 40.4300 | -0.8500 | -2.06 | 26,225 | 2 | |
| KFRC | Kforce | 11/06 | 30.2900 | -0.7000 | -2.26 | 350,040 | 2 | |
| IRMD | iRadimed | 11/06 | 84.6200 | -0.3400 | -0.40 | 93,473 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/06 | 7.7100 | -0.0100 | -0.13 | 1,099,679 | 2 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 2 | |
| KINS | Kingstone | 11/06 | 14.8200 | -0.1800 | -1.20 | 148,068 | 2 | |
| KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,463 | 2 | |
| KOPN | Kopin | 11/06 | 2.8600 | -0.2600 | -8.33 | 4,350,735 | 2 | |
| KRT | Karat Packaging | 11/06 | 24.0000 | -1.3600 | -5.36 | 183,241 | 2 | |
| INTT | inTEST Corporation | 11/06 | 7.7200 | -0.6300 | -7.54 | 64,866 | 2 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 2 | |
| IPGP | IPG Photonics | 11/06 | 89.7500 | 0.8000 | 0.90 | 362,735 | 2 | |
| IRBT | iRobot | 11/06 | 2.3200 | -0.3800 | -14.07 | 2,580,487 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,844 | 2 | |
| IDT | IDT | 11/06 | 50.6900 | -0.7600 | -1.48 | 133,509 | 2 | |
| IMMR | Immersion | 11/06 | 6.8650 | -0.0150 | -0.22 | 481,617 | 2 | |
| IMXI | International Money Express | 11/06 | 15.0100 | 0.0200 | 0.13 | 200,849 | 2 | |
| INBK | First Internet | 11/06 | 17.9100 | -0.3500 | -1.92 | 59,502 | 2 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,248 | 2 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,998 | 2 | |
| HVT | Haverty Furniture | 11/06 | 22.3900 | -0.7900 | -3.41 | 116,838 | 2 | |
| HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 361,334 | 2 | |
| HURC | Hurco Companies | 11/06 | 16.6100 | -0.1600 | -0.95 | 12,419 | 2 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,529 | 2 | |
| IBCP | Independent Bank | 11/06 | 30.5200 | -0.2900 | -0.94 | 54,014 | 2 | |
| HSTM | HealthStream | 11/06 | 24.7700 | -0.9400 | -3.66 | 186,983 | 2 | |
| HRTG | Heritage Insurance | 11/06 | 27.8500 | 3.0900 | 12.48 | 904,093 | 2 | |
| HOV | Hovnanian Enterprises | 11/06 | 120.2500 | -2.8400 | -2.31 | 114,979 | 2 | |
| HDSN | Hudson Technologies, Inc. | 11/06 | 6.7000 | -1.9300 | -22.36 | 1,262,207 | 2 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,314 | 2 | |
| HBB | Hamilton Beach Brands Holding | 11/06 | 13.9500 | -0.6600 | -4.52 | 20,395 | 2 | |
| GLUE | Monte Rosa Therapeutics | 11/06 | 13.0100 | 0.7000 | 5.69 | 1,549,467 | 2 | |
| GPRE | Green Plains | 11/06 | 9.6200 | -1.6600 | -14.72 | 3,306,548 | 2 | |
| GNE | Genie Energy | 11/06 | 14.6700 | -0.3700 | -2.46 | 71,654 | 2 | |
| GNK | Genco Shipping & Trading | 11/06 | 16.9500 | 0.1900 | 1.13 | 1,046,466 | 2 | |
| GOOD | Gladstone Commercial Corporation | 11/06 | 10.6500 | -0.2200 | -2.02 | 811,958 | 2 | |
| GSBC | Great Southern Bancorp | 11/06 | 57.0100 | -0.5700 | -0.99 | 28,719 | 2 | |
| GSIT | GSI Technology | 11/06 | 8.3850 | -0.5950 | -6.63 | 1,608,867 | 2 | |
| GAIA | Gaia | 11/06 | 4.2500 | -0.2600 | -5.76 | 80,045 | 2 | |
| GDEN | Golden Entertainment | 11/06 | 28.5200 | 7.2900 | 34.34 | 3,060,972 | 2 | |
| FSBW | FS Bancorp | 11/06 | 38.0100 | 0.0400 | 0.11 | 10,996 | 2 | |
| FSP | Franklin Street Properties | 11/06 | 1.1400 | -0.0500 | -4.20 | 971,734 | 2 | |
| GCO | Genesco | 11/06 | 30.6700 | -0.0700 | -0.23 | 68,840 | 2 | |
| GHM | Graham Corporation | 11/06 | 62.1400 | -1.8100 | -2.83 | 122,760 | 2 | |
| GIFI | Gulf Island Fabrication | 11/06 | 7.8700 | -0.1200 | -1.50 | 38,031 | 2 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,292 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 11/06 | 12.1900 | -0.3900 | -3.10 | 421,703 | 2 | |
| GLRE | Greenlight Capital Re | 11/06 | 12.7000 | 0.4500 | 3.67 | 156,684 | 2 | |
| NATL | NCR Atleos | 11/06 | 34.9900 | -2.8300 | -7.48 | 801,900 | 2 | |
| NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 877,214 | 2 | |
| NRIM | Northrim BanCorp Inc | 11/06 | 22.6200 | -0.3100 | -1.35 | 59,919 | 2 | |
| NL | NL Industries Inc. | 11/06 | 5.8500 | -0.0600 | -1.02 | 22,822 | 2 | |
| NRC | National Research | 11/06 | 14.3400 | 0.2700 | 1.92 | 76,437 | 2 | |
| NEWT | NewtekOne | 11/06 | 10.1800 | -0.3200 | -3.05 | 159,098 | 2 | |
| NGS | Natural Gas Services Group | 11/06 | 28.8600 | 0.6900 | 2.45 | 72,556 | 2 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 2 | |
| NAT | Nordic American Tankers Limited | 11/06 | 3.5900 | 0.0200 | 0.56 | 1,804,459 | 2 | |
| NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 743,195 | 2 | |
| NBN | Northeast Bank | 11/06 | 84.1000 | -2.2400 | -2.59 | 38,657 | 2 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 2 | |
| NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 2 | |
| MPTI | M-tron Industries | 11/06 | 53.1600 | 0.1600 | 0.30 | 16,638 | 2 | |
| MTRX | Matrix Service Company | 11/06 | 12.6600 | -2.9400 | -18.85 | 391,490 | 2 | |
| MTUS | Metallus | 11/06 | 17.2500 | -0.7300 | -4.06 | 339,042 | 2 | |
| MTX | Minerals Technologies Inc. | 11/06 | 55.5000 | -0.9200 | -1.63 | 151,396 | 2 | |
| MVIS | Microvision | 11/06 | 1.0500 | -0.0300 | -2.78 | 4,058,106 | 2 | |
| MYE | Myers Industries | 11/06 | 17.5100 | -0.3100 | -1.74 | 318,499 | 2 | |
| MOV | Movado Group | 11/06 | 17.7700 | -0.9100 | -4.87 | 137,185 | 2 | |
| MSBI | Midland States Bancorp | 11/06 | 15.9700 | 0.0300 | 0.19 | 142,923 | 2 | |
| MLR | Miller Industries | 11/06 | 38.5700 | -1.7800 | -4.41 | 136,899 | 2 | |
| MITK | Mitek Systems | 11/06 | 9.2300 | -0.0700 | -0.75 | 252,505 | 2 | |
| MNRO | Monro | 11/06 | 17.4300 | -0.1500 | -0.85 | 1,425,307 | 2 | |
| MNSB | MainStreet Bancshares | 11/06 | 18.1800 | -0.4000 | -2.15 | 50,220 | 2 | |
| MBWM | Mercantile Bank | 11/06 | 45.2600 | -0.2000 | -0.44 | 40,614 | 2 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 2 | |
| MCRI | Monarch Casino & Resort | 11/06 | 92.1900 | 0.9200 | 1.01 | 66,535 | 2 | |
| MCS | Marcus | 11/06 | 15.1000 | -0.3100 | -2.01 | 235,782 | 2 | |
| MEC | Mayville Engineering | 11/06 | 16.6900 | 0.5600 | 3.47 | 270,914 | 2 | |
| MED | Medifast | 11/06 | 11.8000 | -0.3800 | -3.12 | 282,962 | 2 | |
| MEI | Methode Electronics | 11/06 | 6.5000 | -0.2900 | -4.27 | 273,321 | 2 | |
| MG | Mistras Group | 11/06 | 11.6300 | -0.1600 | -1.36 | 197,556 | 2 | |
| PLCE | Children’s Place | 11/06 | 8.0300 | 0.3400 | 4.42 | 1,635,464 | 2 | |
| PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 182,504 | 2 | |
| PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 508,359 | 2 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,930 | 2 | |
| PMTS | CPI Card Group | 11/06 | 14.2200 | 0.0150 | 0.11 | 79,412 | 2 | |
| PNRG | PrimeEnergy Resources | 11/06 | 133.3300 | -0.0700 | -0.05 | 29,162 | 2 | |
| PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 2 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 494,405 | 2 | |
| PLBC | Plumas Bancorp | 11/06 | 41.3300 | -0.1300 | -0.31 | 7,113 | 2 | |
| PII | Polaris | 11/06 | 65.0900 | -0.5400 | -0.82 | 540,327 | 2 | |
| PESI | Perma-Fix Environmental | 11/06 | 12.7200 | -0.4400 | -3.34 | 175,817 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/06 | 25.4700 | -0.1900 | -0.74 | 86,895 | 2 | |
| PENG | Penguin Solutions | 11/06 | 21.6100 | -0.5900 | -2.66 | 1,050,382 | 2 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 2 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 2 | |
| PANL | Pangaea Logistics Solutions | 11/06 | 4.9300 | -0.0500 | -1.00 | 127,879 | 2 | |
| ODC | Oil-Dri | 11/06 | 56.3600 | -0.4800 | -0.84 | 70,518 | 2 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,560 | 2 | |
| OFIX | Orthofix Medical | 11/06 | 14.6800 | -0.2900 | -1.94 | 225,367 | 2 | |
| OFLX | Omega Flex | 11/06 | 27.5700 | 0.5900 | 2.19 | 76,860 | 2 | |
| ORN | Orion Group | 11/06 | 10.2900 | -0.7100 | -6.45 | 312,506 | 2 | |
| NWFL | Norwood Financial | 11/06 | 26.7000 | -0.0300 | -0.11 | 11,930 | 2 | |
| OVBC | Ohio Valley Banc Corp. | 11/06 | 35.4900 | -0.4600 | -1.28 | 12,101 | 2 | |
| OSUR | OraSure Technologies | 11/06 | 2.4000 | -0.1700 | -6.61 | 850,590 | 2 | |
| PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,385 | 2 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,731 | 2 | |
| OMER | Omeros | 11/06 | 6.5800 | -0.4100 | -5.87 | 1,576,533 | 2 | |
| OMEX | Odyssey Marine Exploration | 11/06 | 1.9200 | -0.0400 | -2.04 | 2,910,488 | 2 | |
| OMI | Owens & Minor | 11/06 | 3.1200 | -0.2300 | -6.87 | 2,376,836 | 2 | |
| VICR | Vicor Corporation | 11/06 | 89.0200 | -5.8600 | -6.18 | 399,215 | 2 | |
| YORW | The York Water Company | 11/06 | 32.4500 | 0.0100 | 0.03 | 103,949 | 2 | |
| ZUMZ | Zumiez Inc. | 11/06 | 21.6000 | -0.5100 | -2.31 | 149,193 | 2 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 2 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 2 | |
| WSBF | Waterstone Financial, Inc. | 11/06 | 15.1600 | -0.2300 | -1.49 | 43,628 | 2 | |
| WTBA | West Bancorporation | 11/06 | 21.4900 | -0.3200 | -1.47 | 22,171 | 2 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,799 | 2 | |
| WTI | W&T Offshore | 11/06 | 1.9200 | -0.0300 | -1.54 | 1,716,243 | 2 | |
| VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 664,335 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 11/06 | 27.6200 | -0.3000 | -1.07 | 100,827 | 2 | |
| WHG | Westwood Holdings Group Inc. | 11/06 | 16.7800 | -0.2200 | -1.29 | 10,298 | 2 | |
| WINA | Winmark Corporation | 11/06 | 417.2800 | -4.5400 | -1.08 | 64,884 | 2 | |
| WLFC | Willis Lease Finance Corporation | 11/06 | 123.7100 | 3.2000 | 2.66 | 51,997 | 2 | |
| WNC | Wabash National | 11/06 | 7.7600 | -0.1000 | -1.27 | 423,124 | 2 | |
| VPG | Vishay Precision | 11/06 | 33.1100 | -2.9800 | -8.26 | 162,716 | 2 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 2 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 126,981 | 2 | |
| UEIC | Universal Electronics Inc. | 11/06 | 3.3200 | -0.2000 | -5.68 | 170,107 | 2 | |
| UFCS | United Fire Group | 11/06 | 35.1500 | -0.2900 | -0.82 | 156,407 | 2 | |
| UFI | Unifi Inc. | 11/06 | 4.0200 | -0.1100 | -2.66 | 73,304 | 2 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,452 | 2 | |
| USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,462 | 2 | |
| TUSK | Mammoth Energy Services | 11/06 | 2.0200 | -0.1000 | -4.72 | 91,625 | 2 | |
| UHT | Universal Health Realty Income Trust | 11/06 | 37.7800 | -1.1900 | -3.05 | 97,860 | 2 | |
| UTL | UNITIL | 11/06 | 47.5700 | -0.4200 | -0.88 | 101,558 | 2 | |
| TWIN | Twin Disc | 11/06 | 16.0550 | 0.2850 | 1.81 | 45,434 | 2 | |
| TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,606 | 2 | |
| TTSH | Tile Shop | 11/06 | 6.2700 | -0.1000 | -1.57 | 189,628 | 2 | |
| TSSI | TSS | 11/06 | 16.3300 | -1.2800 | -7.27 | 1,471,563 | 2 | |
| TTEC | TTEC Holdings | 11/06 | 3.1500 | -0.1200 | -3.67 | 340,862 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/06 | 38.7800 | -0.1700 | -0.44 | 76,395 | 2 | |
| TRAK | ReposiTrak | 11/06 | 15.0100 | -0.3200 | -2.09 | 42,504 | 2 | |
| TRC | Tejon Ranch | 11/06 | 15.7400 | -0.2300 | -1.44 | 87,691 | 2 | |
| TREE | LendingTree | 11/06 | 53.2700 | -4.7500 | -8.19 | 322,154 | 2 | |
| STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 2 | |
| STXS | Stereotaxis | 11/06 | 2.6800 | -0.1300 | -4.63 | 515,334 | 2 | |
| SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,787,045 | 2 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 2 | |
| TCI | Transcontinental Realty Investors | 11/06 | 46.6700 | -1.1800 | -2.47 | 1,244 | 2 | |
| TCMD | Tactile Systems Technology | 11/06 | 23.8700 | -0.3400 | -1.40 | 758,172 | 2 | |
| TBI | TrueBlue | 11/06 | 5.0500 | -0.0200 | -0.39 | 323,967 | 2 | |
| TG | Tredegar | 11/06 | 6.2900 | -0.1500 | -2.33 | 62,653 | 2 | |
| PKBK | Parke Bancorp, Inc. | 11/06 | 21.6500 | -0.1700 | -0.78 | 13,269 | 2 | |
| TGNA | TEGNA | 11/06 | 19.8400 | -0.0900 | -0.45 | 773,378 | 2 | |
| SKYW | SkyWest | 11/06 | 96.8700 | -1.8600 | -1.88 | 239,187 | 2 | |
| SNCR | Synchronoss Technologies | 11/06 | 5.0000 | -0.5100 | -9.26 | 123,019 | 2 | |
| SPOK | Spok | 11/06 | 13.2900 | -0.3900 | -2.85 | 207,111 | 2 | |
| SBH | Sally Beauty Holdings Inc. | 11/06 | 13.7600 | -0.6700 | -4.64 | 1,934,302 | 2 | |
| SRDX | SurModics | 11/06 | 26.4200 | -1.1250 | -4.08 | 158,655 | 2 | |
| STAA | STAAR Surgical | 11/06 | 26.6300 | 1.3800 | 5.47 | 1,001,220 | 2 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 2 | |
| SRI | Stoneridge Inc. | 11/06 | 5.7600 | -1.1200 | -16.28 | 403,681 | 2 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 2 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 2 | |
| RGP | Resources Connection | 11/06 | 4.5600 | -0.1900 | -4.00 | 375,619 | 2 | |
| RGS | Regis | 11/06 | 29.0600 | 0.0500 | 0.17 | 4,709 | 2 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 2 | |
| RMR | RMR Group | 11/06 | 15.8000 | 0.3000 | 1.94 | 181,575 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,176 | 2 | |
| RCKY | Rocky Brands | 11/06 | 29.8300 | 0.5400 | 1.84 | 371,715 | 2 | |
| RES | RPC | 11/06 | 5.4300 | 0.0200 | 0.37 | 1,361,808 | 2 | |
| REX | Rex American Resources Corp. | 11/06 | 31.7100 | -0.6300 | -1.95 | 116,493 | 2 | |
| RBB | RBB Bancorp | 11/06 | 18.8800 | -0.0900 | -0.47 | 39,905 | 2 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,845 | 2 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 2 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 638,180 | 2 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 2 | |
| RDN | Radian Group | 11/06 | 33.9000 | -0.1100 | -0.32 | 961,087 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/06 | 16.9400 | -0.9100 | -5.10 | 432,746 | 2 | |
| SD | SandRidge Energy | 11/06 | 12.8100 | 0.5900 | 4.83 | 541,221 | 2 | |
| SGC | Superior Group | 11/06 | 8.9500 | -0.4300 | -4.58 | 97,893 | 2 | |
| RYAM | Rayonier Advanced Materials | 11/06 | 6.0100 | 0.0600 | 1.01 | 957,537 | 2 | |
| RYI | Ryerson Holding | 11/06 | 20.5100 | -0.2700 | -1.30 | 564,623 | 2 | |
| RNGR | Ranger Energy Services | 11/06 | 13.7800 | -0.0800 | -0.58 | 165,506 | 2 | |
| RPT | Rithm Property Trust | 11/06 | 2.4100 | -0.0300 | -1.23 | 243,768 | 2 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/06 | 4.8100 | 0.1500 | 3.22 | 498,734 | 2 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,514 | 2 | |
| SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 2 |