首頁 / 個股資料 / 相關公司 / ETF成分股
Ultralife Corporation
〈ULBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 3
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 3
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 3
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 3
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 3
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 3
NKSH National Bankshares, Inc. 09/19 30.8400 -0.5600 -1.78 23,156 3
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 3
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 3
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 3
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 3
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 3
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 3
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 3
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 2
TWIN Twin Disc 09/19 13.3300 -0.1300 -0.97 25,696 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 2
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 2
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 2
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 2
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 2
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 2
TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 2
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 2
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 2
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 2
TZOO Travelzoo 09/19 10.2100 -0.1000 -0.97 224,573 2
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 2
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 2
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 2
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 2
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 2
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 2
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 2
UTMD Utah Medical Products 09/19 62.1900 -1.2500 -1.97 18,537 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 2
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 2
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 2
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 2
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 2
VIRC Virco Manufacturing 09/19 7.9200 -0.1800 -2.22 136,983 2
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 2
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 2
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 2
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 2
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 2
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 2
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 2
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 2
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 2
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 2
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 2
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 2
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 2
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 2
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 2
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 2
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 2
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 2
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 2
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 2
TISI Team Inc. 09/19 17.5000 0 0 18,063 2
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 2
RGS Regis 09/19 28.2700 -0.2000 -0.70 17,796 2
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 2
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 2
RMTI Rockwell Medical 09/19 1.3300 0 0 1,599,735 2
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 2
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 2
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 2
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 2
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 2
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 2
PESI Perma-Fix Environmental 09/19 9.1400 -0.4200 -4.39 394,142 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 2
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 2
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 2
PLX Protalix BioTherapeutics 09/19 1.8900 0.0300 1.61 765,253 2
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 2
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 2
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 2
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 2
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 2
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 2
OVBC Ohio Valley Banc Corp. 09/19 38.9500 0.0500 0.13 71,110 2
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 2
PBYI Puma Biotechnology 09/19 4.4200 -0.1000 -2.21 846,047 2
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 2
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 2
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 2
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 2
OMEX Odyssey Marine Exploration 09/19 1.8200 0.0700 4.00 2,313,735 2
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 2
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 2
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 2
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 2
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 2
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 2
NEWT NewtekOne 09/19 12.3000 -0.2300 -1.84 378,218 2
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 2
NECB NorthEast Community Bank 09/19 21.4200 0.1400 0.66 158,586 2
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 2
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 2
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 2
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 2
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 2
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 2
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 2
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 2
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 2
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 2
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 2
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 2
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 2
KVHI KVH Industries, Inc. 09/19 5.6100 -0.5600 -9.08 101,749 2
LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 2
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 2
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 2
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 2
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 2
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 2
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 2
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 2
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 2
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 2
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 2
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 2
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 2
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 2
IMMR Immersion 09/19 7.3900 0 0 894,394 2
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 2
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 2
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 2
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 2
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 2
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 2
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 2
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 2
GSIT GSI Technology 09/19 3.6600 -0.0200 -0.54 254,999 2
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 2
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 2
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 2
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 2
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 2
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 2
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 2
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 2
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 2
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 2
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 2
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 2
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 2
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 2
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 2
DCTH Delcath Systems 09/19 11.5400 -0.2100 -1.79 1,052,194 2
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 2
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 2
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 2
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 2
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 2
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 2
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 2
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 2
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 2
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 2
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 2
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 2
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 2
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 2
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 2
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 2
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 2
FCCO First Community Corporation 09/19 29.1400 0.2300 0.80 122,410 2
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 2
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 2
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 2
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 2
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 2
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 2
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 2
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 2
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 2
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 2
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 2
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 2
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 2
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 2
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 2
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 2
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 2
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 2
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 2
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 2
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 2
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 2
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 2
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 2
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 2
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 2
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 2
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 2
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 2
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 2
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 2
CDZI Cadiz 09/19 4.3300 0.1100 2.61 719,033 2
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 2
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 2
BWEN Broadwind 09/19 2.0900 -0.0300 -1.42 180,912 2
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 2
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 2
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 2
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 2
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 2
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 2
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 2
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 2
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 2
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 2
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 2
BCBP BCB Bancorp 09/19 8.6700 -0.2100 -2.36 136,889 2
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 2
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 2
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 2
BFIN BankFinancial Corporation 09/19 12.5200 -0.0100 -0.08 177,292 2
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 2
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 2
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 2
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 2
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 2
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 2
BW Babcock & Wilcox Enterprises 09/19 3.2700 -0.2500 -7.10 9,407,677 2
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 2
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 2
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 2
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 2
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 2
ACTU Actuate Therapeutics 09/19 6.6400 -0.2250 -3.28 236,690 2
ADCT ADC Therapeutics 09/19 3.4200 0.0300 0.88 3,491,745 2
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 2
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 2
AP Ampco-Pittsburgh Corporation 09/19 2.4600 -0.1000 -3.91 130,187 2
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 2
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 2
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 2
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 2
ATLO Ames National 09/19 20.7100 0.0600 0.29 43,546 2
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 2
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 2
AUBN Auburn National Bancorporation 09/19 26.2200 -0.5300 -1.98 1,359 2
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 2
AXR Amrep 09/19 27.6000 -0.5100 -1.81 22,650 2