首頁 / 個股資料 / 相關公司 / ETF成分股
Unisys Corporation
〈UIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 47
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 41
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 41
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 40
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 39
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 38
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 38
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 38
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 37
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 37
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 37
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 37
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 37
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 36
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 36
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 36
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 36
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 36
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 36
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 36
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 36
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 36
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 35
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 35
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 35
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 35
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 35
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 35
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 35
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 35
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 35
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 35
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 34
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 34
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 34
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 34
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 34
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 34
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 34
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 34
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 34
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 34
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 34
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 34
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 34
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 34
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 34
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 34
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 33
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 33
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 33
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 33
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 33
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 33
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 33
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 33
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 33
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 33
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 33
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 33
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 33
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 33
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 33
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 33
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 33
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 33
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 33
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 33
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 33
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 33
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 33
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 33
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 33
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 33
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 33
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 33
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 32
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 32
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 32
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 32
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 32
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 32
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 32
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 32
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 32
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 32
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 32
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 32
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 32
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 32
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 32
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 32
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 32
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 32
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 32
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 32
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 32
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 32
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 32
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 32
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 32
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 32
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 32
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 32
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 32
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 32
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 32
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 32
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 32
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 32
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 32
HPP Hudson Pacific Properties Inc. 09/19 2.7800 -0.0800 -2.80 18,354,342 32
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 32
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 32
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 32