首頁 / 個股資料 / 相關公司 / ETF成分股
Unisys Corporation
〈UIS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 46
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 39
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 39
SVC Service Properties Trust 11/05 2.1800 0.2100 10.66 2,764,442 39
GTN Gray Media 11/05 4.5200 0 0 1,376,658 39
CRK Comstock Resources 11/05 21.1400 1.0900 5.44 3,275,088 38
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 38
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 37
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 36
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 36
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 36
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 36
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,572,452 35
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 35
BZH Beazer Homes USA 11/05 22.3100 0.1200 0.54 218,760 35
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 35
RHP Ryman Hospitality Properties, In 11/05 92.2700 2.0400 2.26 965,620 35
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 35
CCOI Cogent Communications 11/05 38.3000 -1.6600 -4.15 1,728,889 35
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 34
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 34
RRR Red Rock Resorts 11/05 54.4300 0.3900 0.72 490,962 34
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 34
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 34
WBD Warner Bros. Discovery 11/05 22.7600 0.1600 0.71 45,354,344 34
AMCX AMC Networks 11/05 7.4600 0.0600 0.81 302,774 34
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 34
XRX Xerox 11/05 3.0700 0.1100 3.72 3,570,785 34
TDG TransDigm Group 11/05 1,266.3100 -25.6600 -1.99 326,497 34
HLX Helix Energy Solutions Group 11/05 6.6400 0 0 1,239,366 34
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 34
GTLS Chart Industries 11/05 199.5300 0.0400 0.02 497,723 34
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 34
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 33
RIG Transocean 11/05 3.9000 0 0 41,834,697 33
OMI Owens & Minor 11/05 3.3500 -0.1400 -4.01 2,549,841 33
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 33
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 33
SBGI Sinclair 11/05 13.6300 0.2700 2.02 586,499 33
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 33
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 33
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 33
SSP E.W. Scripps 11/05 2.1100 -0.0600 -2.76 714,984 33
OI O-I Glass 11/05 13.4700 1.6700 14.15 4,813,800 33
PRAA PRA Group 11/05 13.5550 0.5150 3.95 644,409 33
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 33
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 33
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 33
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 33
CMP Compass Minerals 11/05 17.1000 0.1900 1.12 334,425 33
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 33
BDN Brandywine Realty Trust 11/05 3.2800 -0.0200 -0.61 3,735,722 33
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 33
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 33
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 33
NTGR NETGEAR 11/05 29.3000 -0.4700 -1.58 717,627 33
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 32
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 32
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 32
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 32
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 32
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 32
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 32
PFSI PennyMac Financial Services, Inc. 11/05 125.0200 -1.8400 -1.45 283,465 32
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 32
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 32
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 32
CVI CVR Energy 11/05 36.2100 -0.2900 -0.79 1,423,793 32
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 32
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 32
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 32
BGS B&G Foods 11/05 3.9800 0.0600 1.53 3,065,617 32
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 32
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 32
KW Kennedy-Wilson Holdings Inc. 11/05 9.8000 2.3300 31.19 5,387,731 32
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 32
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 32
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 32
FWRD Forward Air 11/05 17.6900 -0.4500 -2.48 844,043 32
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 32
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 32
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 31
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 31
ADTN ADTRAN 11/05 8.4000 0.4900 6.19 4,307,822 31
CAR Avis Budget 11/05 140.2300 2.2200 1.61 875,183 31
EBS Emergent Biosolutions 11/05 10.3400 0.2500 2.48 1,330,720 31
KBH KB Home 11/05 60.4800 -0.4200 -0.69 837,421 31
CLW Clearwater Paper Corp. 11/05 18.5100 0.3000 1.65 128,276 31
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,862 31
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 31
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 31
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 31
SHO Sunstone Hotel Investors 11/05 9.0900 0.1500 1.68 873,898 31
APEI American Public Education 11/05 31.4200 -0.0800 -0.25 434,173 31
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 31
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 31
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 31
OUT OUTFRONT Media 11/05 17.5900 0.0600 0.34 2,580,510 31
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 31
NOG Northern Oil and Gas 11/05 20.4900 -0.7100 -3.35 2,376,462 31
ASGN ASGN 11/05 44.9800 0.6700 1.51 858,049 31
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 31
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 31
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 31
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 31
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 31
VRNT Verint Systems 11/05 20.2800 0.0100 0.05 3,166,615 31
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 31
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 31
HPP Hudson Pacific Properties Inc. 11/05 2.4100 0.1600 7.11 10,875,493 31
NBR Nabors Industries 11/05 51.8400 0.0500 0.10 334,017 31
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 31
CNS Cohen & Steers 11/05 68.4400 1.2900 1.92 573,496 31
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 31
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 31
GT Goodyear Tire & Rubber 11/05 8.0400 0.6100 8.21 18,343,673 31
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 31
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 31
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 31
FYBR Frontier Communications Parent 11/05 37.7700 0 0 1,536,523 31
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 31
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 31