首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Health Realty Income Trust
〈UHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 108
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 86
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 82
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 77
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 71
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 70
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 68
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 67
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 67
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 67
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 67
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 67
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 66
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 65
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 65
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 65
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 65
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 65
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 65
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 64
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 63
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 62
HIW Highwoods Properties Inc. 09/04 31.2900 0.1900 0.61 1,211,515 62
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 62
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 62
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 61
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 61
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 61
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 61
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 61
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 61
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 61
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 60
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 60
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 60
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 60
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 60
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 60
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 60
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 60
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 59
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 59
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 59
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 59
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 59
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 59
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 59
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 59
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 59
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 59
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 59
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 59
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 58
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 58
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 58
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 58
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 58
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 58
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 58
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 58
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 58
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 58
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 57
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 57
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 57
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 57
MAC Macerich Co. 09/04 18.5000 0.0300 0.16 1,277,991 57
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 57
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 57
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 57
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 57
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 57
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 57
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 57
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 57
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 57
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 56
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 56
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 56
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 56
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 56
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 56
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 56
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 56
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 56
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 56
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 56
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 56
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 56
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 56
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 56
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 56
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 56
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 56
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 56
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 56
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 56
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 56