首頁 / 個股資料 / 相關公司 / ETF成分股
U-Haul Holding Company
〈UHAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,505 49
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 38
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,444,989 35
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 35
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 35
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 35
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,794 35
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 35
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 506,620 35
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,438 35
CASY Casey's General 09/05 505.6400 7.4600 1.50 279,669 34
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 34
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 588,996 34
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,659 34
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 34
KNX Knight-Swift Transportation 09/05 43.1100 -1.0000 -2.27 2,658,951 34
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 34
POOL Pool 09/05 333.0900 17.2900 5.47 988,414 34
TTC Toro 09/05 81.6400 1.0300 1.28 917,800 33
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 33
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 33
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,891 33
CHE Chemed 09/05 465.6300 5.9300 1.29 207,041 33
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 33
RPM RPM International 09/05 126.6200 1.5100 1.21 801,178 33
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,482 33
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 32
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 32
HII Huntington Ingalls Industries 09/05 271.1300 1.1500 0.43 358,027 32
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 32
ARW Arrow Electronics 09/05 127.6400 0.9400 0.74 426,677 32
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,828 32
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 32
LUV Southwest Airlines 09/05 31.3900 0.2700 0.87 8,026,694 32
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 32
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,661 32
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,303 32
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,020 32
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,714,862 32
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,960 31
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 31
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,773 31
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,207 31
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 31
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 31
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 31
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 31
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,630 31
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 31
WSM Williams-Sonoma 09/05 202.4200 -0.4900 -0.24 1,122,265 31
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 31
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,908,474 31
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,035 31
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,342 31
KBR KBR 09/05 49.6600 0.7200 1.47 839,779 31
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,571 31
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 31
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,513,866 31
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,968 31
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,000 31
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 31
BPOP Popular 09/05 125.3400 -1.7200 -1.35 442,650 30
PNR Pentair 09/05 110.6400 0.5800 0.53 1,118,343 30
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 30
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 30
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,357,385 30
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,975 30
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,814 30
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,387,180 30
DPZ Domino’s Pizza 09/05 463.8300 1.2300 0.27 329,251 30
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 30
LKQ LKQ 09/05 32.3800 0.0800 0.25 1,764,096 30
CACI CACI International 09/05 474.4500 14.3500 3.12 207,743 30
BAH Booz Allen Hamilton Holding Corporation 09/05 102.4500 -0.7500 -0.73 2,386,645 30
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 30
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,301 30
CRL Charles River 09/05 163.9900 1.6800 1.04 593,015 30
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 30
MUSA Murphy USA 09/05 387.3500 13.7100 3.67 308,134 30
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 30
HAS Hasbro 09/05 79.7300 -0.6700 -0.83 1,361,952 30
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 30
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 30
BWA BorgWarner 09/05 44.0300 0.1800 0.41 1,976,548 30
TFX Teleflex 09/05 130.7000 1.6100 1.25 584,176 30
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,260 30
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 30
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,273 30
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 30
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,494 30
GME GameStop 09/05 22.6100 0.2400 1.07 11,071,809 30
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 29
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,535,039 29
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 29
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 756,477 29
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 29
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,073 29
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 29
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,306 29
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 29
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,352 29
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 29
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,537 29
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 29
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 29
CGNX Cognex 09/05 44.9400 0.6700 1.51 1,973,662 29
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 29
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,046 29
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,141,151 29
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,336,961 29
FRT Federal Realty Investment Trust 09/05 102.6700 1.6800 1.66 616,832 29
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 29
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,136 29
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,673 29
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,620,941 29
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 29
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 29
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 29
GLPI Gaming and Leisure Properties, Inc. 09/05 48.4300 0.0900 0.19 2,850,009 29
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,485 29