首頁 / 個股資料 / 相關公司 / ETF成分股
U-Haul Holding Company
〈UHAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 49
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 38
LSTR Landstar System 09/04 134.3600 3.0000 2.28 292,574 35
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 35
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 35
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 35
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 35
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 35
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 35
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 35
JKHY Jack Henry & Associates 09/04 161.8700 0.2800 0.17 659,986 34
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 34
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 34
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 34
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 34
POOL Pool 09/04 315.8000 11.0600 3.63 493,122 34
MIDD The Middleby Corporation 09/04 141.8100 6.1700 4.55 822,040 34
KNX Knight-Swift Transportation 09/04 44.1100 0.5200 1.19 2,212,146 34
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 33
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 33
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 33
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 33
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 33
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 33
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 33
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 33
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 32
LUV Southwest Airlines 09/04 31.1200 -1.2100 -3.74 10,494,937 32
CR Crane 09/04 185.0900 2.5300 1.39 324,359 32
ARW Arrow Electronics 09/04 126.7000 2.3700 1.91 338,808 32
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 32
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 32
CPT Camden Property Trust 09/04 110.3400 0.9300 0.85 644,197 32
CHRW C.H. Robinson Worldwide 09/04 127.8400 -0.9500 -0.74 1,285,935 32
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 32
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 32
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 32
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 32
HII Huntington Ingalls Industries 09/04 269.9800 0.6500 0.24 385,876 32
WLK Westlake 09/04 87.6400 2.9900 3.53 1,000,475 31
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 31
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 31
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 31
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 31
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 31
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 31
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 31
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 31
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 31
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 31
KEX Kirby Corp. 09/04 90.2000 1.5100 1.70 1,927,955 31
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 31
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 31
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 31
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 31
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 31
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 31
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 31
RHI Robert Half 09/04 37.3500 0.2000 0.54 1,021,468 31
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 31
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 31
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 30
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 30
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 30
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 30
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 30
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 30
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 30
BPOP Popular 09/04 127.0600 0.8900 0.71 759,818 30
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 30
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 30
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 30
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 30
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 30
LEA Lear 09/04 110.3700 1.9300 1.78 467,027 30
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 30
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 30
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 30
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 30
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 30
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 30
BAH Booz Allen Hamilton Holding Corporation 09/04 103.2000 -3.5500 -3.33 2,163,283 30
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 30
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 30
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 30
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 30
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 30
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 30
DPZ Domino’s Pizza 09/04 462.6000 -4.0000 -0.86 463,479 30
HSIC Henry Schein 09/04 67.7800 0.6500 0.97 1,316,275 30
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 30
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 29
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 29
WEN Wendy's 09/04 10.1700 0.1500 1.50 5,520,858 29
BIO Bio-Rad Laboratories - Class A 09/04 289.4300 1.3800 0.48 187,656 29
MKTX MarketAxess Holdings, Inc. 09/04 180.1300 -1.4600 -0.80 716,202 29
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 29
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 29
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 29
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 29
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 29
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 29
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 29
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 29
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 29
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 29
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 29
FRT Federal Realty Investment Trust 09/04 100.9900 0.9200 0.92 357,973 29
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 29
JBL Jabil 09/04 207.9700 4.7700 2.35 1,121,465 29
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 29
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 29
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 29
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 29
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 29
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 29
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 29
CGNX Cognex 09/04 44.2700 0.3000 0.68 1,582,979 29
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 29
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 29