首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Technologies, Inc.
〈UFPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 61
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 58
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 58
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 57
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 57
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 57
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 56
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 56
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 56
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 56
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 55
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 55
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 55
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 55
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 55
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 55
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 54
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 54
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 54
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 54
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 54
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 54
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 54
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 54
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 54
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 53
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 53
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 52
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 52
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 52
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 52
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 52
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 52
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 52
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 52
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 52
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 52
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 52
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 52
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 52
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 52
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 51
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 51
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 51
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 51
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 51
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 51
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 51
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 51
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 51
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 51
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 51
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 50
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 50
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 50
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 50
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 50
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 50
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 50
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 50
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 50
TMDX TransMedics Group 09/04 104.0500 -2.8900 -2.70 1,371,162 50
PGNY Progyny 09/04 23.5600 0.0200 0.08 815,301 50
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 50
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 50
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 50
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 50
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 49
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 49
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 49
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 49
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 49
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 49
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 49
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 49
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 49
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 49
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 49
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 49
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 49
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 49
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 49
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 49
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 49
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 49
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 49
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 49
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 49
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 49
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 49
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 49
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 49
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 49
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 49
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 49
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 49
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 49
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 49