首頁 / 個股資料 / 相關公司 / 細產業
UFP Technologies, Inc.
〈UFPT〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/02 54.8700 -1.2800 -2.28 501,792 27,533
0 ATR Aptargroup 09/02 136.4100 -2.8600 -2.05 310,614 42,371
0 CCK Crown Holdings 09/02 98.7600 -0.6200 -0.62 1,140,442 112,630
0 CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 85,707
0 CSL Carlisle 09/02 378.4900 -7.4000 -1.92 487,166 184,387
0 DD DuPont de Nemours 09/02 75.7900 -1.1300 -1.47 2,591,897 196,440
0 DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 296,642
0 DSWL Deswell Industries 09/02 4.0700 0.2700 7.11 35,979 146
0 EMN Eastman Chemical 09/02 69.4200 -0.9200 -1.31 1,358,906 94,335
0 GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 34,456
0 MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 44,707
0 MMM 3M 09/02 154.2700 -1.2600 -0.81 2,745,252 423,510
0 MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 3,220
0 OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 20,471
0 OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 12,175
0 PRLB Proto Labs 09/02 49.0900 -0.7200 -1.45 148,380 7,284
0 ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 16,440
0 SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 29,538
0 SLGN Silgan 09/02 46.1000 -0.8200 -1.75 1,174,854 54,161
0 TG Tredegar 09/02 7.5500 -0.2800 -3.58 65,034 491
0 TRS TriMas 09/02 38.0000 -0.6700 -1.73 722,751 27,465
0 TSE Trinseo 09/02 2.4000 0 0 218,403 524
1 UFPT UFP Technologies, Inc. 09/02 207.5800 -2.5800 -1.23 82,124 17,047
0 WLK Westlake 09/02 86.5300 -1.2900 -1.47 555,285 48,049
0 WMS Advanced Drainage 09/02 141.4600 -2.5100 -1.74 837,535 118,478
0 YHGJ Yunhong Green CTI 09/02 0.5821 -0.0328 -5.33 147,357 86