首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Technologies, Inc.
〈UFPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 60
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 59
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 57
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 57
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 57
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 57
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 56
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 56
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 56
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 56
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 55
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 55
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 55
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 55
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 55
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 55
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 54
TBBK The Bancorp 09/02 75.9800 -0.2600 -0.34 550,828 54
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 54
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 54
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 54
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 54
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 54
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 54
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 54
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 54
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 53
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 53
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 53
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 52
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 52
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 52
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 52
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 52
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 52
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 52
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 52
ANIP ANI Pharmaceuticals 09/02 94.1000 0.6000 0.64 490,014 52
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 52
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 52
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 52
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 52
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 52
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 52
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 52
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 52
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 52
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 51
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 51
HRMY Harmony Biosciences 09/02 37.1000 0.2100 0.57 816,275 51
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 51
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 51
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 51
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 51
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 51
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 51
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 51
DGII Digi International 09/02 33.7400 -0.9800 -2.82 177,370 50
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 50
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 50
TPH TRI Pointe Homes 09/02 34.9300 -0.4000 -1.13 672,691 50
TMDX TransMedics Group 09/02 111.5500 -3.4100 -2.97 1,013,032 50
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 50
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 50
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 50
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 50
MYRG MYR Group, Inc. 09/02 182.3600 -4.9100 -2.62 137,608 50
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 50
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 50
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 50
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 50
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 50
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 50
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 50
PGNY Progyny 09/02 23.4100 -0.2600 -1.10 740,568 50
AORT Artivion 09/02 43.7100 -0.2200 -0.50 421,776 49
GRBK Green Brick Partners 09/02 69.0000 -0.8400 -1.20 154,897 49
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 49
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 49
HCI HCI Group, Inc. 09/02 169.5600 2.8500 1.71 106,569 49
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 49
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 49
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 49
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 49
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 49
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 49
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 49
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 49
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 49
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 49
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 49
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 49
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 49
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 49
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 49
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 49
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 49
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,073 49
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 48
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 48
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 48
ABCB Ameris Bancorp 09/02 72.6500 -0.6300 -0.86 283,380 48
TRUP Trupanion 09/02 45.2000 -1.1600 -2.50 479,147 48
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 48
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,972 48
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 48
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 48
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 48
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 48
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 48
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 48
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 48
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 48
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,207 48
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 48