首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Technologies, Inc.
〈UFPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 58
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 56
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 55
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 55
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 55
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 55
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 55
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 54
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 54
Cash Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 54
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 54
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 53
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 53
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 53
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 53
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 53
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 52
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 52
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 52
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 52
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 52
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 52
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 52
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 52
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 52
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 52
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 52
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 51
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 51
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 51
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 51
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 51
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 51
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 51
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 51
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 51
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 51
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 51
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 51
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 51
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 51
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 51
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 50
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 50
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 50
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 50
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 50
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 50
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 50
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 50
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 50
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 50
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 50
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 50
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 50
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 50
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 50
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 50
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 50
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 50
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 49
TRUP Trupanion 10/17 42.9000 0.4500 1.06 566,357 49
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 49
PJT PJT Partners 10/17 177.1600 2.4300 1.39 185,586 49
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 49
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 49
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 49
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 49
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 49
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 49
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 49
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 49
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 49
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 49
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 49
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 49
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 49
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 49
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 49
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 49
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 49
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 49
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 49
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 49
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 49
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 49
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 49
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 48
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 48
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 48
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 48
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 48
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 48
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 48
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 48
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 48
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 48
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 48
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 48
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 48
HCI HCI Group, Inc. 10/17 189.9700 -0.3700 -0.19 95,160 48
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 48
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 48
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 48
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 48