Uranium Energy Corp.
〈UEC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LEU | Centrus Energy | 11/06 | 277.7800 | -47.9500 | -14.72 | 2,501,311 | 43 | |
| CDE | Coeur Mining | 11/06 | 14.4400 | 0.2500 | 1.76 | 21,987,661 | 42 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,446 | 42 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 41 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 40 | |
| SMR | NuScale Power | 11/06 | 32.4600 | -5.4500 | -14.38 | 23,756,466 | 40 | |
| GPOR | Gulfport Energy | 11/06 | 196.2700 | -0.6300 | -0.32 | 212,948 | 40 | |
| PRIM | Primoris Services | 11/06 | 126.5800 | -3.7900 | -2.91 | 838,904 | 40 | |
| AZZ | AZZ Incorporated | 11/06 | 100.0400 | -3.5800 | -3.45 | 197,841 | 39 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 38 | |
| HWKN | Hawkins | 11/06 | 126.7500 | -0.7200 | -0.56 | 167,435 | 38 | |
| WHD | Cactus | 11/06 | 42.7800 | -0.2400 | -0.56 | 547,223 | 38 | |
| GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,917 | 38 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,594 | 38 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 38 | |
| TDW | Tidewater | 11/06 | 50.9500 | -0.2500 | -0.49 | 639,550 | 38 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 37 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 37 | |
| STRL | Sterling Infrastructure | 11/06 | 388.6800 | -22.3900 | -5.45 | 523,634 | 37 | |
| IRTC | iRhythm Technologies | 11/06 | 177.4000 | -3.0900 | -1.71 | 374,479 | 37 | |
| GH | Guardant Health | 11/06 | 96.2500 | 1.2000 | 1.26 | 4,060,884 | 37 | |
| MIR | Mirion Technologies | 11/06 | 27.5500 | -1.0000 | -3.50 | 4,296,697 | 37 | |
| CNK | Cinemark | 11/06 | 28.9900 | 0.2000 | 0.69 | 3,299,200 | 37 | |
| MWA | Mueller Water Products | 11/06 | 25.0300 | -1.0300 | -3.95 | 1,362,267 | 37 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 36 | |
| QTWO | Q2 Holdings | 11/06 | 70.1700 | 9.0500 | 14.81 | 3,747,191 | 36 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,614 | 36 | |
| MGY | Magnolia Oil & Gas | 11/06 | 21.4100 | -0.0300 | -0.14 | 3,834,938 | 36 | |
| SKT | Tanger | 11/06 | 33.6100 | -0.2700 | -0.80 | 1,042,142 | 36 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 36 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 36 | |
| LRN | Stride | 11/06 | 70.6200 | -1.2800 | -1.78 | 1,808,315 | 36 | |
| VCTR | Victory Capital Holdings | 11/06 | 61.6800 | -0.8100 | -1.30 | 538,390 | 36 | |
| SNEX | StoneX Group | 11/06 | 86.0700 | 1.0400 | 1.22 | 385,480 | 36 | |
| IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,605 | 36 | |
| LMND | Lemonade | 11/06 | 75.1300 | -3.6000 | -4.57 | 5,427,790 | 35 | |
| SKWD | Skyward Specialty Insurance | 11/06 | 45.6600 | -1.1700 | -2.50 | 274,028 | 35 | |
| CTRE | CareTrust REIT | 11/06 | 35.5600 | -0.4400 | -1.22 | 3,055,460 | 35 | |
| VSEC | VSE | 11/06 | 174.6600 | -1.2800 | -0.73 | 194,425 | 35 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 35 | |
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,224 | 35 | |
| LIF | Life360 | 11/06 | 91.6900 | -3.7400 | -3.92 | 521,977 | 35 | |
| PI | Impinj | 11/06 | 169.0600 | -11.1500 | -6.19 | 555,430 | 35 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,829 | 35 | |
| AMBA | Ambarella | 11/06 | 90.6200 | 4.1200 | 4.76 | 1,478,555 | 35 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 35 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 35 | |
| ATGE | Adtalem Global Education | 11/06 | 95.1400 | -2.3500 | -2.41 | 791,673 | 35 | |
| POWL | Powell Industries, Inc. | 11/06 | 375.0000 | -20.7700 | -5.25 | 247,815 | 35 | |
| AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,791 | 35 | |
| ALKT | Alkami Technology | 11/06 | 19.0800 | -0.0100 | -0.05 | 1,489,851 | 35 | |
| MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 665,686 | 35 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 35 | |
| LAUR | Laureate Education | 11/06 | 30.4500 | -0.2900 | -0.94 | 1,127,112 | 35 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 35 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 35 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 35 | |
| USLM | United States Lime & Minerals | 11/06 | 114.2900 | 0.7100 | 0.63 | 84,369 | 35 | |
| PLMR | Palomar Holdings | 11/06 | 117.7900 | 1.0800 | 0.93 | 391,251 | 35 | |
| FSS | Federal Signal | 11/06 | 110.9500 | -2.1200 | -1.87 | 367,975 | 35 | |
| WDFC | WD-40 | 11/06 | 194.2300 | -3.7850 | -1.91 | 107,427 | 35 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 34 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 34 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 34 | |
| BDC | Belden | 11/06 | 119.8400 | -0.4400 | -0.37 | 263,758 | 34 | |
| AGYS | Agilysys | 11/06 | 126.1900 | 0.0200 | 0.02 | 154,324 | 34 | |
| APLD | Applied Digital | 11/06 | 31.0800 | -2.0100 | -6.07 | 20,378,345 | 34 | |
| TMDX | TransMedics Group | 11/06 | 124.9800 | 0.5200 | 0.42 | 640,094 | 34 | |
| CENX | Century Aluminum | 11/06 | 28.9800 | 0.3300 | 1.15 | 1,845,713 | 34 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 34 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,785 | 34 | |
| YELP | Yelp | 11/06 | 32.1300 | -0.0300 | -0.09 | 1,324,337 | 34 | |
| BCPC | Balchem | 11/06 | 152.2300 | -0.4800 | -0.31 | 123,868 | 34 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 34 | |
| DXPE | DXP Enterprises, Inc. | 11/06 | 100.3700 | -21.6400 | -17.74 | 416,534 | 34 | |
| FTDR | frontdoor | 11/06 | 49.3800 | -5.8800 | -10.64 | 1,160,051 | 34 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 34 | |
| ROAD | Construction Partners | 11/06 | 112.8450 | -2.0050 | -1.75 | 344,716 | 34 | |
| SXT | Sensient Technologies | 11/06 | 91.9800 | -4.1100 | -4.28 | 388,199 | 34 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 34 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 34 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 34 | |
| ALHC | Alignment Healthcare | 11/06 | 16.4900 | -0.5700 | -3.34 | 2,195,956 | 34 | |
| ITRI | Itron | 11/06 | 105.9900 | -1.1600 | -1.08 | 706,228 | 34 | |
| SEI | Solaris Energy Infrastructure | 11/06 | 53.4800 | 0.0200 | 0.04 | 2,682,568 | 34 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 34 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 34 | |
| DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 34 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 34 | |
| GSHD | Goosehead Insurance | 11/06 | 67.7100 | 0.9800 | 1.47 | 413,995 | 34 | |
| MGNI | Magnite | 11/06 | 14.8650 | -2.2350 | -13.07 | 12,373,874 | 34 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 34 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 34 | |
| NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,203,508 | 34 | |
| PAYO | Payoneer | 11/06 | 5.2700 | -0.2000 | -3.66 | 3,744,498 | 34 | |
| RGTI | Rigetti Computing | 11/06 | 34.3600 | -2.9300 | -7.86 | 46,606,941 | 34 | |
| ITGR | Integer Holdings | 11/06 | 66.6400 | -1.5000 | -2.20 | 945,401 | 34 | |
| CHEF | Chefs' Warehouse | 11/06 | 63.6600 | 0.1300 | 0.20 | 316,139 | 34 | |
| GPI | Group 1 Automotive | 11/06 | 384.8500 | -8.1200 | -2.07 | 256,697 | 34 | |
| BGC | BGC Group | 11/06 | 9.1100 | -0.0100 | -0.11 | 6,201,439 | 33 | |
| PL | Planet | 11/06 | 12.4600 | -0.7900 | -5.96 | 9,771,327 | 33 | |
| FFIN | First Financial Bankshares | 11/06 | 30.7500 | -0.4700 | -1.51 | 576,107 | 33 | |
| SANM | Sanmina | 11/06 | 172.5100 | -5.2500 | -2.95 | 932,170 | 33 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 33 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 33 | |
| YOU | Clear Secure | 11/06 | 32.0200 | 0.2300 | 0.72 | 2,324,934 | 33 | |
| PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 928,695 | 33 | |
| SITM | SiTime | 11/06 | 339.8100 | 60.7400 | 21.77 | 1,556,196 | 33 | |
| CMC | Commercial Metals Co. | 11/06 | 57.4400 | 0.0600 | 0.10 | 683,820 | 33 | |
| BTSG | BrightSpring Health Services | 11/06 | 32.6000 | -0.0800 | -0.24 | 2,271,709 | 33 | |
| TGTX | TG Therapeutics | 11/06 | 33.2600 | -0.7800 | -2.29 | 1,496,773 | 33 | |
| BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 880,943 | 33 | |
| CRGY | Crescent Energy | 11/06 | 8.4800 | 0.4000 | 4.95 | 6,901,417 | 33 | |
| KAR | OPENLANE | 11/06 | 24.9400 | -1.1200 | -4.30 | 1,617,752 | 33 | |
| CORZ | Core Scientific | 11/06 | 20.5900 | -1.2100 | -5.55 | 17,805,405 | 33 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,372 | 33 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 33 | |
| RUSHA | Rush Enterprises - Class A | 11/06 | 47.2700 | 0.2500 | 0.53 | 650,392 | 33 | |
| KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 7,000,736 | 33 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 33 | |
| BOOT | Boot Barn | 11/06 | 182.8000 | -4.5100 | -2.41 | 711,117 | 33 | |
| AWR | American States Water Company | 11/06 | 74.9300 | 0.8600 | 1.16 | 463,754 | 33 | |
| RSI | Rush Street Interactive | 11/06 | 16.5500 | -0.0700 | -0.42 | 1,425,536 | 33 | |
| BANF | BancFirst | 11/06 | 108.4900 | -2.1500 | -1.94 | 108,238 | 33 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 33 | |
| KNF | Knife River | 11/06 | 71.0800 | -1.0900 | -1.51 | 1,266,692 | 33 | |
| NXT | NEXTracker | 11/06 | 106.5400 | -5.3000 | -4.74 | 2,535,937 | 33 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,114,206 | 33 | |
| TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,508 | 33 | |
| DY | Dycom | 11/06 | 282.9200 | -7.2300 | -2.49 | 219,786 | 33 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 33 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 33 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 33 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 723,892 | 33 | |
| AVPT | AvePoint | 11/06 | 13.8350 | -0.4450 | -3.12 | 2,980,922 | 33 | |
| ENVA | Enova International | 11/06 | 122.8600 | -5.1400 | -4.02 | 283,182 | 33 | |
| HLX | Helix Energy Solutions Group | 11/06 | 6.6000 | -0.0400 | -0.60 | 1,063,907 | 33 | |
| WTS | Watts Water | 11/06 | 263.5500 | -18.6900 | -6.62 | 412,323 | 33 | |
| ALRM | Alarm.com | 11/06 | 47.1300 | -0.5600 | -1.17 | 485,547 | 33 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 33 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,259 | 33 | |
| TBBK | The Bancorp | 11/06 | 61.4900 | -1.2200 | -1.95 | 896,438 | 33 | |
| PAR | PAR Technology | 11/06 | 33.1700 | -0.7800 | -2.30 | 770,319 | 33 | |
| RMBS | Rambus | 11/06 | 106.4900 | -2.1200 | -1.95 | 2,199,677 | 33 | |
| CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,306,645 | 33 | |
| PTON | Peloton Interactive | 11/06 | 6.7100 | -0.4200 | -5.89 | 20,750,738 | 33 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,719 | 33 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 33 |