首頁 / 個股資料 / 相關公司 / ETF成分股
Uranium Energy Corp.
〈UEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 38
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 38
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 37
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 36
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 36
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 36
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 34
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 34
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 34
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 34
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 34
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 34
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 34
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 34
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 33
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 33
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 33
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 33
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 33
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 33
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 33
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 33
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 33
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 33
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 33
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 32
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 32
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 32
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 32
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 32
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 32
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 32
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 32
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 32
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 32
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 32
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 32
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 32
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 32
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 32
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 32
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 32
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 32
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 32
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 31
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 31
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 31
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 31
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 31
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 31
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 31
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 31
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 31
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 31
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 31
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 31
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 31
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 31
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 31
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 31
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 31
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 31
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 31
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 31
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 31
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 31
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 31
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 31
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 31
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 31
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 31
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 31
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 31
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 31
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 31
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 31
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 30
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 30
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 30
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 30
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 30
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 30
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 30
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 30
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 30
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 30
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 30
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 30
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 30
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 30
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 30
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 30
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 30
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 30
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 30
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 30
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 30
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 30
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 30
SKWD Skyward Specialty Insurance 09/19 47.3700 -0.5200 -1.09 855,884 30
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 30
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 30
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 30
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 30
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 30
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 30
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 30
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 30
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 30
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 30
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 30
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 30
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30