首頁 / 個股資料 / 相關公司 / ETF成分股
Urban Edge Properties
〈UE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 75
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 70
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 70
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 69
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 68
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 68
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 67
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 67
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 66
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 65
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 65
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 65
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 64
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 64
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 63
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 63
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 63
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 63
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 62
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 61
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 60
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 60
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 60
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 60
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 60
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 58
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 57
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 57
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 57
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 56
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 56
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 56
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 56
CURB Curbline 09/19 22.4700 -0.2300 -1.01 1,072,598 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 55
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 54
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 54
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 54
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 54
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 53
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 53
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 53
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 53
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 53
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 53
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 53
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 53
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 53
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 53
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 53
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 53
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 53
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 53
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 53
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 53
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 53
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 53
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 53
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 52
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 52
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 52
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 52
BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 52
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 52
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 52
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 52
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 52
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 52
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 52
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 52
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 52
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 51
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 51
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 51
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 51
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 51
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 51
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 51
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 51
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 51
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 51
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 51
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 51
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 51
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 51
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 51
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 51
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 51
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 51
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 51
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 50
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 50
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 50
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 50
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 50
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 50
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 50
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 50
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 50
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 50
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 50
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 50
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 50
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 50
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 50
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 50
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 50
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 50
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 50
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 50
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 50
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 50
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 50
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 50
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 50
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 50