Uber Technologies, Inc.
〈UBER〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 10/15 | 398.3400 | 23.1000 | 6.16 | 475,848 | 950 | |
JPM | JPMorgan Chase | 10/15 | 305.6900 | 3.6100 | 1.20 | 11,354,778 | 608 | |
BAC | Bank of America | 10/15 | 52.2800 | 2.1900 | 4.37 | 69,992,192 | 598 | |
MS | Morgan Stanley | 10/15 | 162.6500 | 7.3100 | 4.71 | 13,673,664 | 586 | |
T | AT&T | 10/15 | 26.0700 | -0.0600 | -0.23 | 34,673,983 | 582 | |
C | Citigroup | 10/15 | 99.7800 | -0.0600 | -0.06 | 15,730,076 | 517 | |
FR | First Industrial Realty Trust, I | 10/15 | 53.6700 | 1.7400 | 3.35 | 2,045,232 | 494 | |
WFC | Wells Fargo | 10/15 | 86.4600 | 1.9000 | 2.25 | 22,909,412 | 468 | |
AVGO | Broadcom | 10/15 | 351.3300 | 7.2000 | 2.09 | 23,918,539 | 457 | |
AAPL | Apple | 10/15 | 249.3400 | 1.5700 | 0.63 | 33,893,611 | 456 | |
UNH | UnitedHealth | 10/15 | 361.1500 | 1.2200 | 0.34 | 6,579,630 | 452 | |
ORCL | Oracle | 10/15 | 303.6200 | 4.6200 | 1.55 | 13,698,938 | 451 | |
GS | Goldman Sachs | 10/15 | 767.9300 | -2.8300 | -0.37 | 3,217,433 | 446 | |
DUK | Duke Energy | 10/15 | 128.6700 | 0.8500 | 0.66 | 3,023,324 | 433 | |
CHTR | Charter Communications | 10/15 | 264.5600 | -1.6900 | -0.63 | 1,144,683 | 430 | |
CMCSA | Comcast | 10/15 | 29.7200 | -0.2700 | -0.90 | 20,536,648 | 424 | |
GM | General Motors | 10/15 | 57.8000 | 0.6500 | 1.14 | 7,976,919 | 418 | |
AMZN | Amazon | 10/15 | 215.5700 | -0.8200 | -0.38 | 45,909,469 | 385 | |
TMUS | T-Mobile US | 10/15 | 226.6500 | -2.7700 | -1.21 | 3,286,582 | 384 | |
VZ | Verizon Communications | 10/15 | 40.3800 | -0.1700 | -0.42 | 18,233,202 | 381 | |
HD | Home Depot | 10/15 | 388.3000 | 0.5800 | 0.15 | 3,690,284 | 377 | |
NEE | NextEra Energy | 10/15 | 85.7900 | 1.1500 | 1.36 | 9,268,628 | 356 | |
MSFT | Microsoft | 10/15 | 513.4300 | -0.1400 | -0.03 | 14,694,654 | 353 | |
F | Ford Motor | 10/15 | 11.7600 | 0.1100 | 0.94 | 88,960,726 | 350 | |
ABBV | AbbVie | 10/15 | 226.2200 | -2.9100 | -1.27 | 5,459,705 | 347 | |
META | Meta | 10/15 | 717.5500 | 8.9000 | 1.26 | 10,246,766 | 345 | |
AMGN | Amgen Inc. | 10/15 | 297.3200 | 3.4700 | 1.18 | 2,502,083 | 337 | |
LLY | Eli Lilly | 10/15 | 826.5700 | 14.2200 | 1.75 | 2,355,840 | 336 | |
CVS | CVS Health | 10/15 | 80.6700 | 1.0100 | 1.27 | 11,762,211 | 336 | |
HCA | HCA Healthcare | 10/15 | 420.2500 | 1.8500 | 0.44 | 1,260,829 | 329 | |
INTC | Intel | 10/15 | 37.1500 | 1.5200 | 4.27 | 99,242,706 | 323 | |
BMY | Bristol-Myers Squibb | 10/15 | 43.6100 | -0.1900 | -0.43 | 11,941,497 | 320 | |
BX | Blackstone | 10/15 | 163.9100 | -0.0700 | -0.04 | 4,089,509 | 320 | |
BA | Boeing | 10/15 | 214.0000 | -0.3000 | -0.14 | 5,055,634 | 318 | |
SO | Southern | 10/15 | 99.7200 | 0.0400 | 0.04 | 7,287,383 | 318 | |
COF | Capital One Financial | 10/15 | 215.1000 | 0.9000 | 0.42 | 2,774,972 | 316 | |
MA | Mastercard | 10/15 | 562.8100 | -5.1100 | -0.90 | 2,262,667 | 316 | |
DE | Deere | 10/15 | 448.4600 | 0.5100 | 0.11 | 1,020,074 | 315 | |
PEP | PepsiCo | 10/15 | 151.1600 | -0.3800 | -0.25 | 6,101,096 | 313 | |
BK | Bank of New York Mellon | 10/15 | 108.9300 | 1.8200 | 1.70 | 5,545,520 | 312 | |
AXP | American Express | 10/15 | 330.6600 | -2.1900 | -0.66 | 2,186,415 | 308 | |
EXC | Exelon | 10/15 | 47.8300 | 0.4500 | 0.95 | 5,960,629 | 306 | |
PM | Philip Morris International Inc. | 10/15 | 157.7300 | -1.3400 | -0.84 | 4,683,588 | 306 | |
WMT | Walmart | 10/15 | 109.0300 | 1.8200 | 1.70 | 21,416,294 | 304 | |
NVDA | NVIDIA | 10/15 | 179.8300 | -0.2000 | -0.11 | 214,450,482 | 302 | |
MRK | Merck | 10/15 | 84.1100 | -0.5900 | -0.70 | 9,168,705 | 302 | |
GOOGL | Alphabet - Class A | 10/15 | 251.0300 | 5.5800 | 2.27 | 27,007,690 | 301 | |
D | Dominion Energy | 10/15 | 61.6900 | 0.1700 | 0.28 | 4,450,153 | 299 | |
V | Visa | 10/15 | 345.6900 | -2.6900 | -0.77 | 3,778,198 | 298 | |
ELV | Elevance Health | 10/15 | 349.4900 | -0.9900 | -0.28 | 1,764,692 | 297 | |
GILD | Gilead Sciences | 10/15 | 118.3000 | -0.1800 | -0.15 | 4,552,240 | 296 | |
NFLX | Netflix | 10/15 | 1,203.2900 | -12.0600 | -0.99 | 2,025,194 | 296 | |
IBM | IBM | 10/15 | 280.7500 | 4.6000 | 1.67 | 3,346,753 | 295 | |
JNJ | Johnson & Johnson | 10/15 | 191.1700 | 0.3200 | 0.17 | 9,472,995 | 293 | |
PCG | PG&E | 10/15 | 16.6800 | 0.2800 | 1.71 | 18,077,277 | 292 | |
MCD | McDonalds | 10/15 | 305.2500 | 0.6900 | 0.23 | 2,522,103 | 291 | |
PNC | PNC Financial Services | 10/15 | 182.3400 | -7.3900 | -3.90 | 6,663,169 | 290 | |
RTX | RTX | 10/15 | 157.0000 | -2.4000 | -1.51 | 5,954,743 | 283 | |
LOW | Lowe's | 10/15 | 241.5300 | 0.7800 | 0.32 | 2,569,572 | 283 | |
EIX | Edison International | 10/15 | 56.7400 | 0.6700 | 1.19 | 2,604,115 | 282 | |
AEP | American Electric Power | 10/15 | 118.5300 | 0.1500 | 0.13 | 2,495,344 | 282 | |
AMT | American Tower | 10/15 | 190.0300 | 3.5200 | 1.89 | 3,353,976 | 281 | |
PFE | Pfizer | 10/15 | 24.3900 | -0.1300 | -0.53 | 47,729,799 | 278 | |
USB | U.S. Bancorp | 10/15 | 46.4500 | -0.6400 | -1.36 | 11,325,217 | 278 | |
DIS | Disney | 10/15 | 111.7100 | 0.5400 | 0.49 | 7,012,557 | 277 | |
KO | Coca-Cola | 10/15 | 67.0800 | -0.4300 | -0.64 | 11,193,715 | 277 | |
WMB | Williams Cos. | 10/15 | 63.7800 | 1.4200 | 2.28 | 5,847,180 | 272 | |
UNP | Union Pacific | 10/15 | 225.7200 | -1.3600 | -0.60 | 2,483,704 | 272 | |
HSBC | HSBC Holdings | 10/15 | 66.4100 | -0.4300 | -0.64 | 2,007,082 | 263 | |
CI | Cigna Group | 10/15 | 294.5700 | -7.5600 | -2.50 | 986,610 | 262 | |
CSCO | Cisco | 10/15 | 69.5200 | 0.8600 | 1.25 | 16,260,540 | 259 | |
QCOM | QUALCOMM | 10/15 | 162.9700 | 1.2300 | 0.76 | 7,334,149 | 259 | |
CRM | Salesforce | 10/15 | 236.5800 | -3.1900 | -1.33 | 8,389,242 | 254 | |
DELL | Dell | 10/15 | 153.7000 | 4.9300 | 3.31 | 5,804,509 | 254 | |
CAT | Caterpillar | 10/15 | 534.0500 | 6.5800 | 1.25 | 3,447,104 | 252 | |
LMT | Lockheed Martin | 10/15 | 499.4100 | -5.7700 | -1.14 | 1,678,496 | 251 | |
KMI | Kinder Morgan | 10/15 | 27.6100 | 0.3000 | 1.10 | 9,641,905 | 250 | |
FI | Fiserv | 10/15 | 121.1100 | -3.0100 | -2.43 | 4,927,603 | 248 | |
SCHW | Charles Schwab | 10/15 | 94.3300 | 0.9400 | 1.01 | 15,688,785 | 247 | |
ETR | Entergy | 10/15 | 97.6500 | 0.9900 | 1.02 | 2,125,019 | 247 | |
OKE | ONEOK | 10/15 | 68.9200 | -0.6600 | -0.95 | 2,970,905 | 244 | |
PG | Procter & Gamble | 10/15 | 147.4200 | -1.7400 | -1.17 | 10,003,073 | 243 | |
GE | GE Aerospace | 10/15 | 300.1200 | 0.0400 | 0.01 | 2,772,978 | 242 | |
NOW | ServiceNow | 10/15 | 903.0500 | -8.2100 | -0.90 | 763,420 | 241 | |
TFC | Truist Financial | 10/15 | 43.2600 | -0.6700 | -1.53 | 8,881,269 | 239 | |
ADBE | Adobe | 10/15 | 330.6300 | -5.3100 | -1.58 | 3,929,948 | 239 | |
SRE | Sempra | 10/15 | 92.2900 | 0.9600 | 1.05 | 3,066,487 | 239 | |
MU | Micron | 10/15 | 191.9400 | 4.8800 | 2.61 | 17,793,126 | 239 | |
STT | State Street | 10/15 | 116.7100 | 1.3100 | 1.14 | 2,011,918 | 238 | |
INTU | Intuit | 10/15 | 652.6900 | -4.4700 | -0.68 | 1,693,137 | 237 | |
MO | Altria Group | 10/15 | 64.8700 | -0.5300 | -0.81 | 6,790,091 | 236 | |
MMC | Marsh & McLennan Companies Inc. | 10/15 | 203.8500 | -3.1700 | -1.53 | 3,115,710 | 236 | |
WM | Waste Management | 10/15 | 213.6900 | -4.4200 | -2.03 | 1,709,556 | 235 | |
XEL | Xcel Energy | 10/15 | 81.8000 | 0.9500 | 1.18 | 4,904,540 | 235 | |
PLD | ProLogis | 10/15 | 122.7600 | 7.3100 | 6.33 | 7,999,864 | 235 | |
PGR | Progressive | 10/15 | 226.5000 | -13.9000 | -5.78 | 11,533,969 | 234 | |
UPS | UPS | 10/15 | 84.0900 | 0.0400 | 0.05 | 4,903,013 | 234 | |
BKNG | Booking Holdings | 10/15 | 5,080.8600 | -199.2800 | -3.77 | 275,038 | 232 | |
AON | Aon | 10/15 | 355.8000 | -4.7100 | -1.31 | 1,094,688 | 231 | |
MET | MetLife, Inc. | 10/15 | 81.6200 | -1.2700 | -1.53 | 2,784,656 | 230 | |
XOM | Exxon Mobil | 10/15 | 111.6100 | -0.6800 | -0.61 | 12,182,935 | 230 |