首頁 / 個股資料 / 相關公司 / ETF成分股
Uber Technologies, Inc.
〈UBER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/15 398.3400 23.1000 6.16 475,758 950
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,377 608
BAC Bank of America 10/15 52.2800 2.1900 4.37 70,010,190 598
MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,672,636 586
T AT&T 10/15 26.0700 -0.0600 -0.23 34,669,313 582
C Citigroup 10/15 99.7800 -0.0600 -0.06 15,728,532 517
FR First Industrial Realty Trust, I 10/15 53.6700 1.7400 3.35 2,045,107 494
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,907,682 468
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,915,151 457
AAPL Apple 10/15 249.3400 1.5700 0.63 33,888,905 456
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,561 452
ORCL Oracle 10/15 303.6200 4.6200 1.55 13,695,645 451
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,265 446
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,288 433
CHTR Charter Communications 10/15 264.5600 -1.6900 -0.63 1,144,684 430
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,534,554 424
GM General Motors 10/15 57.8000 0.6500 1.14 7,976,392 418
AMZN Amazon 10/15 215.5700 -0.8200 -0.38 45,901,942 385
TMUS T-Mobile US 10/15 226.6500 -2.7700 -1.21 3,286,361 384
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,232,899 381
HD Home Depot 10/15 388.3000 0.5800 0.15 3,690,417 377
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,267,562 356
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,691,724 353
F Ford Motor 10/15 11.7600 0.1100 0.94 88,958,381 350
ABBV AbbVie 10/15 226.2200 -2.9100 -1.27 5,659,586 347
META Meta 10/15 717.5500 8.9000 1.26 10,290,903 345
AMGN Amgen Inc. 10/15 297.3200 3.4700 1.18 2,501,918 337
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,237 336
CVS CVS Health 10/15 80.6700 1.0100 1.27 11,761,768 336
HCA HCA Healthcare 10/15 420.2500 1.8500 0.44 1,260,804 329
INTC Intel 10/15 37.1500 1.5200 4.27 99,232,433 323
BX Blackstone 10/15 163.9100 -0.0700 -0.04 4,088,871 320
BMY Bristol-Myers Squibb 10/15 43.6100 -0.1900 -0.43 11,939,786 320
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,054,861 318
SO Southern 10/15 99.7200 0.0400 0.04 7,293,930 318
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,517 316
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,436 316
DE Deere 10/15 448.4600 0.5100 0.11 1,019,726 315
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,100,891 313
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,125 312
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,185,898 308
EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,032 306
PM Philip Morris International Inc. 10/15 157.7300 -1.3400 -0.84 4,682,699 306
WMT Walmart 10/15 109.0300 1.8200 1.70 21,408,015 304
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,170,447 302
NVDA NVIDIA 10/15 179.8300 -0.2000 -0.11 214,433,238 302
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,083,418 301
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,449,845 299
V Visa 10/15 345.6900 -2.6900 -0.77 3,777,518 298
ELV Elevance Health 10/15 349.4900 -0.9900 -0.28 1,764,694 297
GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,551,528 296
NFLX Netflix 10/15 1,203.2900 -12.0600 -0.99 2,024,860 296
IBM IBM 10/15 280.7500 4.6000 1.67 3,346,013 295
JNJ Johnson & Johnson 10/15 191.1700 0.3200 0.17 9,472,124 293
PCG PG&E 10/15 16.6800 0.2800 1.71 18,074,962 292
MCD McDonalds 10/15 305.2500 0.6900 0.23 2,521,841 291
PNC PNC Financial Services 10/15 182.3400 -7.3900 -3.90 6,677,816 290
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,568,923 283
RTX RTX 10/15 157.0000 -2.4000 -1.51 5,953,902 283
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,508,262 282
EIX Edison International 10/15 56.7400 0.6700 1.19 2,604,000 282
AMT American Tower 10/15 190.0300 3.5200 1.89 3,353,855 281
PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,740,588 278
USB U.S. Bancorp 10/15 46.4500 -0.6400 -1.36 11,323,223 278
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,011 277
KO Coca-Cola 10/15 67.0800 -0.4300 -0.64 11,191,841 277
WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,845,826 272
UNP Union Pacific 10/15 225.7200 -1.3600 -0.60 2,483,602 272
HSBC HSBC Holdings 10/15 66.4100 -0.4300 -0.64 2,006,060 263
CI Cigna Group 10/15 294.5700 -7.5600 -2.50 986,484 262
CSCO Cisco 10/15 69.5200 0.8600 1.25 16,258,233 259
QCOM QUALCOMM 10/15 162.9700 1.2300 0.76 7,332,024 259
CRM Salesforce 10/15 236.5800 -3.1900 -1.33 8,388,646 254
DELL Dell 10/15 153.7000 4.9300 3.31 5,803,914 254
CAT Caterpillar 10/15 534.0500 6.5800 1.25 3,446,626 252
LMT Lockheed Martin 10/15 499.4100 -5.7700 -1.14 1,678,492 251
KMI Kinder Morgan 10/15 27.6100 0.3000 1.10 9,641,700 250
FI Fiserv 10/15 121.1100 -3.0100 -2.43 4,927,103 248
ETR Entergy 10/15 97.6500 0.9900 1.02 2,124,918 247
SCHW Charles Schwab 10/15 94.3300 0.9400 1.01 15,687,435 247
OKE ONEOK 10/15 68.9200 -0.6600 -0.95 2,969,916 244
PG Procter & Gamble 10/15 147.4200 -1.7400 -1.17 10,004,175 243
GE GE Aerospace 10/15 300.1200 0.0400 0.01 2,772,385 242
NOW ServiceNow 10/15 903.0500 -8.2100 -0.90 763,151 241
SRE Sempra 10/15 92.2900 0.9600 1.05 3,066,486 239
ADBE Adobe 10/15 330.6300 -5.3100 -1.58 3,929,804 239
MU Micron 10/15 191.9400 4.8800 2.61 17,790,046 239
TFC Truist Financial 10/15 43.2600 -0.6700 -1.53 8,879,214 239
STT State Street 10/15 116.7100 1.3100 1.14 2,011,574 238
INTU Intuit 10/15 652.6900 -4.4700 -0.68 1,693,067 237
MO Altria Group 10/15 64.8700 -0.5300 -0.81 6,789,738 236
MMC Marsh & McLennan Companies Inc. 10/15 203.8500 -3.1700 -1.53 3,116,756 236
PLD ProLogis 10/15 122.7600 7.3100 6.33 7,998,981 235
WM Waste Management 10/15 213.6900 -4.4200 -2.03 1,709,383 235
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,201 235
PGR Progressive 10/15 226.5000 -13.9000 -5.78 11,533,676 234
UPS UPS 10/15 84.0900 0.0400 0.05 4,901,859 234
BKNG Booking Holdings 10/15 5,080.8600 -199.2800 -3.77 275,038 232
AON Aon 10/15 355.8000 -4.7100 -1.31 1,094,678 231
XOM Exxon Mobil 10/15 111.6100 -0.6800 -0.61 12,182,030 230
MET MetLife, Inc. 10/15 81.6200 -1.2700 -1.53 2,784,001 230